Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166 | 185.22 | 166 | 180.39 | 8.67% | 2581 |
| Apr 01, 2026 | 144.08 | 163.86 | 144.05 | 161.68 | 12.21% | 771 |
| Mar 31, 2026 | 139.02 | 147.87 | 133.32 | 142.27 | 2.34% | 290 |
| Mar 30, 2026 | 134.10 | 145.72 | 132.52 | 132.52 | -1.18% | 2002 |
| Mar 27, 2026 | 140 | 143.99 | 131.37 | 143.99 | 2.85% | 896 |
| Mar 26, 2026 | 120.57 | 146.07 | 120.57 | 143.90 | 19.35% | 3626 |
| Mar 25, 2026 | 118.27 | 120 | 114.28 | 120 | 1.46% | 90 |
| Mar 24, 2026 | 102.81 | 114.98 | 102.81 | 113.90 | 10.79% | 52 |
| Mar 23, 2026 | 104.91 | 108.50 | 100.34 | 108.50 | 3.42% | 398 |
| Mar 20, 2026 | 100.30 | 103 | 98.70 | 99.98 | -0.32% | 59 |
| Mar 19, 2026 | 98.66 | 101.69 | 95.98 | 96.17 | -2.52% | 152 |
| Mar 18, 2026 | 101.46 | 104 | 101.43 | 101.43 | -0.03% | 382 |
| Mar 17, 2026 | 98.50 | 103.39 | 97.15 | 102.89 | 4.46% | 22 |
| Mar 16, 2026 | 103 | 103 | 95.87 | 97.61 | -5.23% | 27 |
| Mar 13, 2026 | 101.62 | 101.62 | 97.91 | 99.61 | -1.98% | 29 |
| Mar 12, 2026 | 98 | 103.13 | 98 | 100.73 | 2.79% | 254 |
| Mar 11, 2026 | 92.23 | 99.11 | 92.23 | 97.29 | 5.49% | 89 |
| Mar 10, 2026 | 95.89 | 95.89 | 92.85 | 95.58 | -0.33% | 45 |
| Mar 09, 2026 | 95.04 | 98.18 | 93 | 93.44 | -1.69% | 320 |
| Mar 06, 2026 | 93.15 | 96.22 | 93.15 | 95.68 | 2.72% | 337 |
| Mar 05, 2026 | 94.32 | 99.18 | 92.49 | 98.44 | 4.37% | 211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.