Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 155.04 | 157.22 | 155.04 | 155.44 | 0.26% | 113 |
| Sep 16, 2025 | 154.94 | 154.94 | 153.35 | 153.35 | -1.03% | 403 |
| Sep 15, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0 | 1 |
| Sep 12, 2025 | 155.70 | 155.77 | 154.56 | 154.56 | -0.73% | 4 |
| Sep 11, 2025 | 156.55 | 157.01 | 155.21 | 155.91 | -0.41% | 15 |
| Sep 10, 2025 | 157.00 | 159.01 | 156.31 | 156.31 | -0.44% | 171 |
| Sep 09, 2025 | 159.50 | 159.50 | 157.27 | 157.73 | -1.11% | 252 |
| Sep 08, 2025 | 158 | 158.34 | 157.22 | 157.98 | -0.01% | 126 |
| Sep 05, 2025 | 158.43 | 158.43 | 155.59 | 157.37 | -0.67% | 324 |
| Sep 04, 2025 | 155.52 | 156.04 | 152.81 | 152.81 | -1.74% | 141 |
| Sep 03, 2025 | 162.40 | 162.40 | 156.73 | 156.73 | -3.49% | 172 |
| Sep 02, 2025 | 154.63 | 161.29 | 152.77 | 161.12 | 4.19% | 158 |
| Aug 29, 2025 | 159.02 | 159.78 | 157.52 | 157.52 | -0.94% | 138 |
| Aug 28, 2025 | 157.67 | 158.44 | 157.67 | 158.44 | 0.49% | 3 |
| Aug 27, 2025 | 155.43 | 156.56 | 154.41 | 156.46 | 0.66% | 31 |
| Aug 26, 2025 | 151.69 | 151.69 | 151.11 | 151.11 | -0.38% | 201 |
| Aug 25, 2025 | 154.62 | 156.80 | 154.27 | 155.55 | 0.60% | 648 |
| Aug 22, 2025 | 151.90 | 159.86 | 151.90 | 156.42 | 2.98% | 663 |
| Aug 21, 2025 | 146.45 | 150.38 | 145.96 | 150.38 | 2.68% | 139 |
| Aug 20, 2025 | 148 | 150.75 | 145.17 | 148.24 | 0.16% | 467 |
| Aug 19, 2025 | 160 | 160 | 154.35 | 154.35 | -3.53% | 302 |
| Aug 18, 2025 | 161.21 | 165.51 | 155.70 | 162.02 | 0.51% | 12 |