Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.37 | 13.40 | 13.13 | 13.13 | -1.83% | 0 |
| Dec 15, 2025 | 13.16 | 13.46 | 12.99 | 13.33 | 1.29% | 0 |
| Dec 12, 2025 | 14.13 | 14.21 | 13.21 | 13.21 | -6.55% | 0 |
| Dec 11, 2025 | 15.06 | 15.07 | 13.81 | 14.19 | -5.78% | 0 |
| Dec 10, 2025 | 15.34 | 15.66 | 15.16 | 15.39 | 0.29% | 0 |
| Dec 09, 2025 | 15.07 | 15.23 | 15.03 | 15.23 | 1.06% | 0 |
| Dec 08, 2025 | 15.26 | 15.54 | 15 | 15.05 | -1.38% | 0 |
| Dec 05, 2025 | 15.58 | 15.69 | 14.98 | 14.98 | -3.85% | 0 |
| Dec 04, 2025 | 15.36 | 15.63 | 14.86 | 15.56 | 1.34% | 0 |
| Dec 03, 2025 | 15.29 | 15.70 | 15.28 | 15.51 | 1.44% | 0 |
| Dec 02, 2025 | 15.55 | 15.56 | 15.21 | 15.48 | -0.45% | 0 |
| Dec 01, 2025 | 16.13 | 16.15 | 15.46 | 15.46 | -4.18% | 0 |
| Nov 28, 2025 | 16.20 | 16.57 | 16.04 | 16.22 | 0.09% | 0 |
| Nov 27, 2025 | 16.17 | 16.19 | 16.17 | 16.17 | -0.03% | 0 |
| Nov 26, 2025 | 16.33 | 16.52 | 16.08 | 16.16 | -1.04% | 50 |
| Nov 25, 2025 | 17.64 | 17.64 | 16.51 | 16.51 | -6.41% | 0 |
| Nov 24, 2025 | 15.96 | 17.21 | 15.74 | 17.21 | 7.80% | 0 |
| Nov 21, 2025 | 14.31 | 16.09 | 14.05 | 16.09 | 12.44% | 0 |
| Nov 20, 2025 | 13.89 | 14.77 | 13.84 | 14.28 | 2.81% | 0 |
| Nov 19, 2025 | 13.44 | 13.69 | 13.43 | 13.53 | 0.63% | 0 |
| Nov 18, 2025 | 13.30 | 13.54 | 13.12 | 13.41 | 0.83% | 0 |
| Nov 17, 2025 | 13.71 | 14.17 | 13.50 | 14 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.