Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 11.18 | 11.26 | 10.70 | 10.75 | -3.85% | 0 |
| Oct 29, 2025 | 11.47 | 11.56 | 11.26 | 11.26 | -1.79% | 0 |
| Oct 28, 2025 | 12.11 | 12.11 | 11.38 | 11.43 | -5.62% | 0 |
| Oct 27, 2025 | 11.87 | 12.24 | 11.67 | 11.67 | -1.68% | 0 |
| Oct 24, 2025 | 11.44 | 11.90 | 11.42 | 11.84 | 3.50% | 0 |
| Oct 23, 2025 | 10.69 | 11.49 | 10.69 | 11.49 | 7.44% | 0 |
| Oct 22, 2025 | 11.22 | 11.36 | 10.47 | 10.59 | -5.62% | 0 |
| Oct 21, 2025 | 11.28 | 11.40 | 11.17 | 11.23 | -0.44% | 0 |
| Oct 20, 2025 | 10.17 | 11.23 | 10.14 | 11.23 | 10.42% | 0 |
| Oct 17, 2025 | 10.46 | 10.61 | 10.16 | 10.19 | -2.53% | 0 |
| Oct 16, 2025 | 10.36 | 10.81 | 10.36 | 10.57 | 2.08% | 0 |
| Oct 15, 2025 | 10.05 | 10.39 | 10.01 | 10.20 | 1.44% | 0 |
| Oct 14, 2025 | 9.99 | 10.06 | 9.77 | 10.02 | 0.23% | 0 |
| Oct 13, 2025 | 9.73 | 10.20 | 9.73 | 10.04 | 3.14% | 0 |
| Oct 10, 2025 | 10.16 | 10.26 | 9.70 | 9.77 | -3.80% | 0 |
| Oct 09, 2025 | 10.44 | 10.54 | 10.18 | 10.18 | -2.44% | 0 |
| Oct 08, 2025 | 9.98 | 10.36 | 9.96 | 10.36 | 3.81% | 0 |
| Oct 07, 2025 | 10.79 | 11.00 | 9.92 | 9.92 | -8.08% | 0 |
| Oct 06, 2025 | 10.90 | 11.22 | 10.81 | 10.88 | -0.14% | 0 |
| Oct 03, 2025 | 10.53 | 11.02 | 10.52 | 10.89 | 3.42% | 0 |
| Oct 02, 2025 | 10.53 | 10.63 | 10.41 | 10.51 | -0.19% | 0 |
| Oct 01, 2025 | 9.90 | 10.60 | 9.86 | 10.53 | 6.29% | 0 |