Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.09 | 2.13 | 2.06 | 2.12 | 1.44% | 65680 |
| Jul 10, 2025 | 2.08 | 2.09 | 2.05 | 2.08 | 0.24% | 90116 |
| Jul 09, 2025 | 2.07 | 2.08 | 2.04 | 2.06 | -0.48% | 102601 |
| Jul 08, 2025 | 2.13 | 2.13 | 2.03 | 2.04 | -4.23% | 101889 |
| Jul 07, 2025 | 2.05 | 2.14 | 2.05 | 2.14 | 4.39% | 127017 |
| Jul 04, 2025 | 2.15 | 2.16 | 2.07 | 2.08 | -3.26% | 249846 |
| Jul 03, 2025 | 2.19 | 2.19 | 2.13 | 2.15 | -1.83% | 137066 |
| Jul 02, 2025 | 2.21 | 2.25 | 2.19 | 2.19 | -0.90% | 86812 |
| Jul 01, 2025 | 2.28 | 2.30 | 2.21 | 2.22 | -2.63% | 68135 |
| Jun 30, 2025 | 2.23 | 2.28 | 2.23 | 2.28 | 2.24% | 61872 |
| Jun 27, 2025 | 2.22 | 2.25 | 2.19 | 2.24 | 0.90% | 144884 |
| Jun 26, 2025 | 2.15 | 2.20 | 2.15 | 2.20 | 2.33% | 125555 |
| Jun 25, 2025 | 2.22 | 2.22 | 2.12 | 2.16 | -2.48% | 131768 |
| Jun 24, 2025 | 2.22 | 2.25 | 2.18 | 2.21 | -0.45% | 207134 |
| Jun 23, 2025 | 2.17 | 2.20 | 2.14 | 2.19 | 0.92% | 87632 |
| Jun 20, 2025 | 2.24 | 2.24 | 2.18 | 2.21 | -1.34% | 149285 |
| Jun 19, 2025 | 2.15 | 2.23 | 2.14 | 2.22 | 3.26% | 133844 |
| Jun 18, 2025 | 2.16 | 2.19 | 2.12 | 2.18 | 0.69% | 153117 |
| Jun 17, 2025 | 2.17 | 2.19 | 2.15 | 2.17 | 0 | 48880 |
| Jun 16, 2025 | 2.16 | 2.21 | 2.15 | 2.20 | 1.85% | 104999 |
| Jun 13, 2025 | 2.20 | 2.21 | 2.16 | 2.19 | -0.45% | 93460 |