Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.09 | 26.11 | 26.03 | 26.03 | -0.24% | 9600 |
| Jun 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 100 |
| Jun 17, 2025 | 26.49 | 26.49 | 26.30 | 26.30 | -0.72% | 200 |
| Jun 16, 2025 | 26.91 | 26.93 | 26.77 | 26.77 | -0.53% | 600 |
| Jun 13, 2025 | 26.49 | 26.49 | 26.45 | 26.45 | -0.14% | 400 |
| Jun 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 100 |
| Jun 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 100 |
| Jun 10, 2025 | 26.87 | 26.87 | 26.78 | 26.80 | -0.25% | 2100 |
| Jun 09, 2025 | 26.76 | 26.78 | 26.72 | 26.74 | -0.09% | 16500 |
| Jun 06, 2025 | 26.74 | 26.74 | 26.68 | 26.68 | -0.22% | 7800 |
| Jun 05, 2025 | 26.64 | 26.64 | 26.56 | 26.56 | -0.29% | 43800 |
| Jun 04, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Jun 03, 2025 | 26.40 | 26.40 | 26.34 | 26.34 | -0.25% | 300 |
| Jun 02, 2025 | 26.44 | 26.50 | 26.44 | 26.50 | 0.22% | 100 |
| May 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 100 |
| May 29, 2025 | 26.46 | 26.53 | 26.46 | 26.51 | 0.17% | 300 |
| May 28, 2025 | 26.52 | 26.52 | 26.43 | 26.43 | -0.34% | 300 |
| May 27, 2025 | 26.60 | 26.66 | 26.53 | 26.59 | -0.05% | 300 |
| May 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |
| May 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 100 |
| May 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 100 |