Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.75800002 | 0.75800002 | 0.75800002 | 0.75800002 | 0 | 3 |
| Apr 01, 2026 | 0.70200002 | 0.75800002 | 0.70200002 | 0.71200001 | 1.42% | 5241 |
| Mar 31, 2026 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 0 |
| Mar 30, 2026 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 300 |
| Mar 27, 2026 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 330 |
| Mar 26, 2026 | 0.74199998 | 0.75 | 0.74199998 | 0.75 | 1.08% | 226 |
| Mar 25, 2026 | 0.74800003 | 0.74800003 | 0.74599999 | 0.74599999 | -0.27% | 2575 |
| Mar 24, 2026 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 30 |
| Mar 23, 2026 | 0.74199998 | 0.74400002 | 0.74199998 | 0.74400002 | 0.27% | 100 |
| Mar 20, 2026 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 20 |
| Mar 19, 2026 | 0.82200003 | 0.83600003 | 0.74199998 | 0.77999997 | -5.11% | 13427 |
| Mar 18, 2026 | 0.82200003 | 0.82200003 | 0.76999998 | 0.82200003 | 0 | 2573 |
| Mar 17, 2026 | 0.83399999 | 0.83399999 | 0.81000000 | 0.82400000 | -1.20% | 4630 |
| Mar 16, 2026 | 0.74400002 | 0.76999998 | 0.73799998 | 0.76999998 | 3.49% | 4261 |
| Mar 13, 2026 | 0.75999999 | 0.77999997 | 0.75800002 | 0.75800002 | -0.26% | 1701 |
| Mar 12, 2026 | 0.83800000 | 0.83800000 | 0.75800002 | 0.75800002 | -9.55% | 10765 |
| Mar 11, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Mar 10, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 140 |
| Mar 09, 2026 | 0.83800000 | 0.83800000 | 0.83800000 | 0.83800000 | 0 | 0 |
| Mar 06, 2026 | 0.76200002 | 0.83800000 | 0.76200002 | 0.83800000 | 9.97% | 2006 |
| Mar 05, 2026 | 0.73199999 | 0.82800001 | 0.73199999 | 0.82800001 | 13.11% | 3409 |
| Mar 04, 2026 | 0.79200000 | 0.81599998 | 0.72200000 | 0.77999997 | -1.52% | 14267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.