Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.067000002 | 0.072999999 | 0.067000002 | 0.070000000 | 4.48% | 138390000 |
| Jun 10, 2025 | 0.070000000 | 0.070000000 | 0.061999999 | 0.064999998 | -7.14% | 952870000 |
| Jun 09, 2025 | 0.063000001 | 0.071000002 | 0.061999999 | 0.066000000 | 4.76% | 2374290000 |
| Jun 06, 2025 | 0.061999999 | 0.061999999 | 0.055000000 | 0.057000000 | -8.06% | 1988130000 |
| Jun 05, 2025 | 0.063000001 | 0.064999998 | 0.061000001 | 0.064999998 | 3.17% | 1332970000 |
| Jun 04, 2025 | 0.048999999 | 0.056000002 | 0.048999999 | 0.052000001 | 6.12% | 2221750000 |
| Jun 03, 2025 | 0.054000001 | 0.055000000 | 0.052000001 | 0.052000001 | -3.70% | 1442040000 |
| Jun 02, 2025 | 0.048999999 | 0.052999999 | 0.043000001 | 0.050999999 | 4.08% | 2652890000 |
| May 30, 2025 | 0.059999999 | 0.059999999 | 0.050999999 | 0.054000001 | -10.00% | 9307920000 |
| May 29, 2025 | 0.063000001 | 0.070000000 | 0.059999999 | 0.070000000 | 11.11% | 540160000 |
| May 28, 2025 | 0.066000000 | 0.068000004 | 0.059000000 | 0.059000000 | -10.61% | 755090000 |
| May 27, 2025 | 0.064999998 | 0.068000004 | 0.061999999 | 0.068000004 | 4.62% | 28080000 |
| May 26, 2025 | 0.070000000 | 0.075000003 | 0.066000000 | 0.067000002 | -4.29% | 24890000 |
| May 23, 2025 | 0.075000003 | 0.079999998 | 0.070000000 | 0.071999997 | -4.00% | 28160000 |
| May 22, 2025 | 0.086999997 | 0.089000002 | 0.075999998 | 0.077000000 | -11.49% | 22840000 |
| May 21, 2025 | 0.094999999 | 0.097000003 | 0.092000000 | 0.093000002 | -2.11% | 35310000 |
| May 20, 2025 | 0.086999997 | 0.093999997 | 0.083999999 | 0.090999998 | 4.60% | 15600000 |
| May 19, 2025 | 0.083999999 | 0.086999997 | 0.077000000 | 0.082999997 | -1.19% | 53670000 |
| May 16, 2025 | 0.098999999 | 0.10500000 | 0.093999997 | 0.10400000 | 5.05% | 102570000 |
| May 15, 2025 | 0.14200000 | 0.15400000 | 0.13400000 | 0.13600001 | -4.23% | 8530000 |
| May 14, 2025 | 0.13100000 | 0.14700000 | 0.12800001 | 0.14600000 | 11.45% | 32300000 |
| May 13, 2025 | 0.15000001 | 0.15000001 | 0.125 | 0.12700000 | -15.33% | 27010000 |
| May 12, 2025 | 0.13300000 | 0.16200000 | 0.12700000 | 0.15899999 | 19.55% | 15140000 |