Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 25 | 25 | 25 | 25 | 0 | 200 |
| May 13, 2026 | 22.04 | 23.84 | 22.04 | 23.84 | 8.17% | 3400 |
| May 12, 2026 | 22.85 | 24.83 | 22.85 | 24.83 | 8.67% | 300 |
| May 11, 2026 | 23.93 | 25.20 | 23.93 | 25.20 | 5.31% | 200 |
| May 08, 2026 | 21.40 | 21.75 | 20.53 | 21.50 | 0.47% | 23200 |
| May 07, 2026 | 18.32 | 20.16 | 18.32 | 20.16 | 10.04% | 300 |
| May 06, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| May 05, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| May 04, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| May 01, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| Apr 30, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| Apr 29, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| Apr 28, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 27, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| Apr 24, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 23, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 22, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| Apr 21, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 20, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 17, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 16, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| Apr 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.