Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166 | 170 | 163 | 170 | 2.41% | 20 |
| Apr 01, 2026 | 170 | 170 | 167 | 170 | 0 | 0 |
| Mar 31, 2026 | 165 | 168 | 162 | 168 | 1.82% | 0 |
| Mar 30, 2026 | 162 | 163 | 160 | 163 | 0.62% | 0 |
| Mar 27, 2026 | 165 | 165 | 161 | 162 | -1.82% | 20 |
| Mar 26, 2026 | 160 | 165 | 160 | 165 | 3.13% | 0 |
| Mar 25, 2026 | 159 | 161 | 157 | 161 | 1.26% | 0 |
| Mar 24, 2026 | 156 | 156 | 155 | 156 | 0 | 0 |
| Mar 23, 2026 | 154 | 158 | 149 | 158 | 2.60% | 0 |
| Mar 20, 2026 | 159 | 159 | 153 | 154 | -3.14% | 20 |
| Mar 19, 2026 | 157 | 157 | 153 | 157 | 0 | 20 |
| Mar 18, 2026 | 162 | 162 | 158 | 158 | -2.47% | 0 |
| Mar 17, 2026 | 156 | 160 | 156 | 160 | 2.56% | 0 |
| Mar 16, 2026 | 160 | 160 | 157 | 160 | 0 | 0 |
| Mar 13, 2026 | 159 | 161 | 157 | 159 | 0 | 20 |
| Mar 12, 2026 | 166 | 166 | 160 | 162 | -2.41% | 20 |
| Mar 11, 2026 | 160 | 167 | 160 | 167 | 4.38% | 20 |
| Mar 10, 2026 | 168 | 173 | 161 | 164 | -2.38% | 1432 |
| Mar 09, 2026 | 169 | 171 | 167 | 169 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.