Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174 | 180 | 171 | 171 | -1.72% | 278 |
| Dec 15, 2025 | 171 | 181 | 171 | 176 | 2.92% | 140 |
| Dec 12, 2025 | 171 | 179 | 169 | 169 | -1.17% | 35 |
| Dec 11, 2025 | 174 | 174 | 173 | 173 | -0.57% | 30 |
| Dec 10, 2025 | 173 | 199 | 173 | 199 | 15.03% | 30 |
| Dec 09, 2025 | 171 | 179 | 171 | 173 | 1.17% | 140 |
| Dec 08, 2025 | 178 | 181 | 172 | 172 | -3.37% | 64 |
| Dec 05, 2025 | 170 | 173 | 170 | 170 | 0 | 30 |
| Dec 04, 2025 | 170 | 173 | 170 | 172 | 1.18% | 30 |
| Dec 03, 2025 | 168 | 174 | 168 | 171 | 1.79% | 30 |
| Dec 02, 2025 | 165 | 172 | 165 | 167 | 1.21% | 50 |
| Dec 01, 2025 | 167 | 167 | 166 | 166 | -0.60% | 0 |
| Nov 28, 2025 | 167 | 172 | 167 | 168 | 0.60% | 30 |
| Nov 27, 2025 | 184 | 184 | 166 | 167 | -9.24% | 0 |
| Nov 26, 2025 | 163 | 189 | 151 | 189 | 15.95% | 6 |
| Nov 25, 2025 | 159 | 163 | 148 | 148 | -6.92% | 10 |
| Nov 24, 2025 | 161 | 161 | 157 | 158 | -1.86% | 4 |
| Nov 21, 2025 | 159 | 159 | 156 | 156 | -1.89% | 50 |
| Nov 20, 2025 | 157 | 159 | 157 | 157 | 0 | 0 |
| Nov 19, 2025 | 154 | 160 | 154 | 155 | 0.65% | 50 |
| Nov 18, 2025 | 153 | 158 | 153 | 155 | 1.31% | 40 |
| Nov 17, 2025 | 160 | 160 | 156 | 156 | -2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.