Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| Jul 15, 2025 | 134 | 136 | 134 | 136 | 1.49% | 122 |
| Jul 14, 2025 | 133 | 133 | 133 | 133 | 0 | 18 |
| Jul 11, 2025 | 136 | 136 | 136 | 136 | 0 | 18 |
| Jul 10, 2025 | 133 | 133 | 133 | 133 | 0 | 358 |
| Jul 09, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jul 08, 2025 | 130 | 133 | 130 | 133 | 2.31% | 358 |
| Jul 07, 2025 | 125 | 125 | 125 | 125 | 0 | 50 |
| Jul 04, 2025 | 125 | 125 | 125 | 125 | 0 | 50 |
| Jul 03, 2025 | 124 | 124 | 124 | 124 | 0 | 50 |
| Jul 02, 2025 | 124 | 124 | 124 | 124 | 0 | 0 |
| Jul 01, 2025 | 123 | 123 | 123 | 123 | 0 | 0 |
| Jun 30, 2025 | 126 | 126 | 125 | 125 | -0.79% | 50 |
| Jun 27, 2025 | 121 | 128 | 121 | 128 | 5.79% | 5 |
| Jun 26, 2025 | 119 | 125 | 119 | 125 | 5.04% | 300 |
| Jun 25, 2025 | 118 | 118 | 118 | 118 | 0 | 18 |
| Jun 24, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| Jun 23, 2025 | 117 | 117 | 117 | 117 | 0 | 18 |
| Jun 20, 2025 | 120 | 121 | 120 | 121 | 0.83% | 18 |
| Jun 19, 2025 | 117 | 119 | 117 | 119 | 1.71% | 42 |
| Jun 18, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Jun 17, 2025 | 116 | 116 | 116 | 116 | 0 | 0 |
| Jun 16, 2025 | 119 | 120 | 119 | 119 | 0 | 165 |