Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 23.19 | 23.19 | 22 | 22.27 | -3.96% | 74600 |
| Jun 04, 2025 | 22.43 | 23.05 | 22.31 | 23.03 | 2.67% | 37400 |
| Jun 03, 2025 | 21.84 | 22.80 | 21.46 | 22.65 | 3.71% | 55300 |
| Jun 02, 2025 | 21.23 | 21.64 | 21.02 | 21.64 | 1.93% | 63500 |
| May 30, 2025 | 21.64 | 21.85 | 21.15 | 21.23 | -1.89% | 46200 |
| May 29, 2025 | 22.30 | 22.30 | 21.61 | 21.75 | -2.47% | 34000 |
| May 28, 2025 | 23.28 | 23.28 | 21.82 | 22.01 | -5.46% | 60300 |
| May 27, 2025 | 22.06 | 23.36 | 22.06 | 23.03 | 4.40% | 185900 |
| May 23, 2025 | 22.05 | 22.24 | 21.28 | 21.69 | -1.63% | 220000 |
| May 22, 2025 | 24.24 | 24.60 | 22.88 | 22.92 | -5.45% | 170800 |
| May 21, 2025 | 25.59 | 26.61 | 24.84 | 25.20 | -1.52% | 459100 |
| May 20, 2025 | 25.67 | 25.69 | 24.94 | 25.61 | -0.23% | 291900 |
| May 19, 2025 | 25.10 | 25.77 | 24.55 | 25.71 | 2.43% | 311700 |
| May 16, 2025 | 24.98 | 25.78 | 24.68 | 25.50 | 2.08% | 96100 |
| May 15, 2025 | 24.41 | 24.78 | 23.95 | 24.55 | 0.57% | 92300 |
| May 14, 2025 | 25.33 | 25.33 | 24.51 | 24.74 | -2.33% | 60200 |
| May 13, 2025 | 25.26 | 25.52 | 24.60 | 25.20 | -0.24% | 59900 |
| May 12, 2025 | 25.30 | 25.51 | 24.28 | 24.79 | -2.02% | 99500 |
| May 09, 2025 | 22.94 | 24.34 | 22.86 | 24.30 | 5.93% | 125400 |
| May 08, 2025 | 22.67 | 23.04 | 22.31 | 22.86 | 0.84% | 44800 |
| May 07, 2025 | 21.69 | 21.97 | 21.35 | 21.73 | 0.18% | 26300 |
| May 06, 2025 | 21 | 21.58 | 20.76 | 21.43 | 2.05% | 29200 |