Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 22.74 | 23.77 | 22.65 | 23.27 | 2.33% | 65300 |
| May 01, 2025 | 22.46 | 23.30 | 22 | 22.49 | 0.13% | 44600 |
| Apr 30, 2025 | 22.46 | 22.46 | 21.02 | 21.51 | -4.23% | 52300 |
| Apr 29, 2025 | 22.39 | 22.93 | 22.37 | 22.70 | 1.38% | 40400 |
| Apr 28, 2025 | 22.83 | 22.83 | 21.60 | 22.39 | -1.93% | 93000 |
| Apr 25, 2025 | 22.29 | 23 | 22.27 | 22.72 | 1.93% | 68700 |
| Apr 24, 2025 | 22.23 | 22.54 | 21.92 | 22.15 | -0.36% | 86900 |
| Apr 23, 2025 | 24.71 | 24.84 | 23.87 | 24.13 | -2.35% | 299800 |
| Apr 22, 2025 | 22.36 | 23.91 | 22.36 | 23.91 | 6.93% | 57400 |
| Apr 21, 2025 | 22.51 | 22.63 | 21.61 | 21.62 | -3.95% | 64200 |
| Apr 17, 2025 | 21.72 | 22.07 | 21.30 | 22.07 | 1.61% | 23900 |
| Apr 16, 2025 | 21.59 | 21.99 | 21.19 | 21.65 | 0.28% | 29600 |
| Apr 15, 2025 | 22.45 | 22.45 | 21.34 | 21.90 | -2.45% | 44600 |
| Apr 14, 2025 | 22.50 | 22.78 | 21.84 | 22.22 | -1.24% | 32700 |
| Apr 11, 2025 | 20.77 | 21.66 | 20.75 | 21.56 | 3.80% | 22800 |
| Apr 10, 2025 | 20.48 | 20.58 | 19.64 | 20.49 | 0.05% | 15700 |
| Apr 09, 2025 | 18.69 | 21 | 18.52 | 20.88 | 11.75% | 57100 |
| Apr 08, 2025 | 20.39 | 20.39 | 18.26 | 18.52 | -9.17% | 19600 |
| Apr 07, 2025 | 17.89 | 20.50 | 17.76 | 19.59 | 9.50% | 27300 |
| Apr 04, 2025 | 18.83 | 19.62 | 17.29 | 19.17 | 1.81% | 51200 |