Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.51 | 25.61 | 24.89 | 25.09 | -1.65% | 297400 |
| Jul 10, 2025 | 24.74 | 25.22 | 24.20 | 25.13 | 1.58% | 111200 |
| Jul 09, 2025 | 23.99 | 24.75 | 23.59 | 24.75 | 3.17% | 126300 |
| Jul 08, 2025 | 23.09 | 23.61 | 22.89 | 23.60 | 2.21% | 49500 |
| Jul 07, 2025 | 23.50 | 23.50 | 22.05 | 22.65 | -3.62% | 57700 |
| Jul 03, 2025 | 23.68 | 24.09 | 23.56 | 23.67 | -0.04% | 97500 |
| Jul 02, 2025 | 22.16 | 23.72 | 22.16 | 23.69 | 6.90% | 168200 |
| Jul 01, 2025 | 21.64 | 22.20 | 21.47 | 21.75 | 0.51% | 76900 |
| Jun 30, 2025 | 21.47 | 21.90 | 21.25 | 21.90 | 2.00% | 85000 |
| Jun 27, 2025 | 21.46 | 21.60 | 20.98 | 21.25 | -0.98% | 53000 |
| Jun 26, 2025 | 20.90 | 21.49 | 20.71 | 21.49 | 2.82% | 80600 |
| Jun 25, 2025 | 21.24 | 21.38 | 20.86 | 20.86 | -1.79% | 223400 |
| Jun 24, 2025 | 20.50 | 21.11 | 20.39 | 20.99 | 2.39% | 156800 |
| Jun 23, 2025 | 19.72 | 20.40 | 19.22 | 20.17 | 2.28% | 491700 |
| Jun 20, 2025 | 20.64 | 20.81 | 20.01 | 20.14 | -2.42% | 170700 |
| Jun 18, 2025 | 21.70 | 22.14 | 21.55 | 21.72 | 0.09% | 570100 |
| Jun 17, 2025 | 22.43 | 22.43 | 21.39 | 22.16 | -1.20% | 249700 |
| Jun 16, 2025 | 22.69 | 22.80 | 22.27 | 22.43 | -1.15% | 189500 |
| Jun 13, 2025 | 22.90 | 23.07 | 21.64 | 22.20 | -3.06% | 188300 |