Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.47 | 19.66 | 19.40 | 19.59 | 0.62% | 185269 |
| Aug 11, 2025 | 19.55 | 19.86 | 19.31 | 19.41 | -0.72% | 655100 |
| Aug 08, 2025 | 19.82 | 19.82 | 18.93 | 19.09 | -3.68% | 531500 |
| Aug 07, 2025 | 19.84 | 20.10 | 19.20 | 19.53 | -1.56% | 224000 |
| Aug 06, 2025 | 19.22 | 19.75 | 19 | 19.52 | 1.56% | 184200 |
| Aug 05, 2025 | 19.55 | 19.59 | 18.85 | 19.22 | -1.69% | 214200 |
| Aug 04, 2025 | 19.19 | 19.80 | 18.83 | 19.71 | 2.71% | 297200 |
| Aug 01, 2025 | 19.05 | 19.45 | 18.40 | 19.02 | -0.16% | 360100 |
| Jul 31, 2025 | 20.09 | 20.21 | 19.56 | 19.63 | -2.29% | 344000 |
| Jul 30, 2025 | 20.96 | 21.48 | 19.89 | 20.19 | -3.67% | 311300 |
| Jul 29, 2025 | 20.70 | 20.84 | 19.90 | 20.29 | -1.98% | 313300 |
| Jul 28, 2025 | 21.18 | 21.18 | 20.44 | 20.70 | -2.27% | 339400 |
| Jul 25, 2025 | 20.60 | 20.72 | 20.05 | 20.72 | 0.58% | 287400 |
| Jul 24, 2025 | 21.08 | 21.13 | 20.57 | 20.77 | -1.47% | 334700 |
| Jul 23, 2025 | 22.50 | 22.50 | 20.40 | 21.11 | -6.18% | 679800 |
| Jul 22, 2025 | 22.92 | 23.69 | 22.31 | 23.64 | 3.14% | 350100 |
| Jul 21, 2025 | 23.20 | 23.63 | 22.30 | 22.36 | -3.62% | 578600 |
| Jul 18, 2025 | 23.77 | 24.30 | 22.90 | 23.20 | -2.40% | 530400 |
| Jul 17, 2025 | 23.10 | 23.79 | 22.75 | 23.54 | 1.90% | 579400 |
| Jul 16, 2025 | 25.46 | 26.10 | 25.45 | 25.58 | 0.47% | 3061400 |
| Jul 15, 2025 | 25 | 25.31 | 24.50 | 24.78 | -0.88% | 387800 |
| Jul 14, 2025 | 25.85 | 27.06 | 24.92 | 25.22 | -2.44% | 413500 |