Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.91 | 9.10 | 8.78 | 8.94 | 0.34% | 345700 |
| Dec 15, 2025 | 9.46 | 9.46 | 8.82 | 8.90 | -5.92% | 186400 |
| Dec 12, 2025 | 9.62 | 9.90 | 9.35 | 9.44 | -1.87% | 151900 |
| Dec 11, 2025 | 9.58 | 9.69 | 9.17 | 9.69 | 1.15% | 207700 |
| Dec 10, 2025 | 10.01 | 10.15 | 9.76 | 9.88 | -1.30% | 264700 |
| Dec 09, 2025 | 9.80 | 10.39 | 9.73 | 10.09 | 2.96% | 124100 |
| Dec 08, 2025 | 9.82 | 9.98 | 9.60 | 9.87 | 0.51% | 185900 |
| Dec 05, 2025 | 10.02 | 10.02 | 9.63 | 9.74 | -2.79% | 372500 |
| Dec 04, 2025 | 10.12 | 10.19 | 9.99 | 10.10 | -0.20% | 191000 |
| Dec 03, 2025 | 10.20 | 10.48 | 10.07 | 10.40 | 1.96% | 244600 |
| Dec 02, 2025 | 10 | 10.37 | 9.97 | 10.09 | 0.90% | 180800 |
| Dec 01, 2025 | 9.60 | 9.90 | 9.25 | 9.86 | 2.71% | 215100 |
| Nov 28, 2025 | 9.95 | 10.14 | 9.88 | 10.08 | 1.31% | 81800 |
| Nov 26, 2025 | 9.77 | 10.04 | 9.75 | 9.82 | 0.51% | 176100 |
| Nov 25, 2025 | 9.78 | 9.88 | 9.48 | 9.88 | 1.02% | 146600 |
| Nov 24, 2025 | 9.10 | 9.87 | 9.10 | 9.85 | 8.24% | 1002300 |
| Nov 21, 2025 | 8.95 | 9.30 | 8.67 | 8.94 | -0.11% | 227700 |
| Nov 20, 2025 | 10.06 | 10.31 | 9.08 | 9.12 | -9.34% | 158300 |
| Nov 19, 2025 | 10.60 | 10.67 | 9.82 | 9.99 | -5.75% | 117800 |
| Nov 18, 2025 | 10.15 | 10.84 | 10.15 | 10.63 | 4.73% | 165500 |
| Nov 17, 2025 | 10.72 | 10.94 | 9.98 | 10.33 | -3.64% | 256900 |
Access
/time_series
data via our API — starting from the
Basic plan.