Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 28.49 | 28.58 | 28.49 | 28.53 | 0.13% | 8171 |
| Jul 15, 2025 | 28.57 | 28.61 | 28.51 | 28.51 | -0.18% | 8208 |
| Jul 14, 2025 | 28.57 | 28.59 | 28.54 | 28.55 | -0.07% | 12462 |
| Jul 11, 2025 | 28.59 | 28.65 | 28.54 | 28.54 | -0.17% | 7626 |
| Jul 10, 2025 | 28.67 | 28.67 | 28.61 | 28.62 | -0.15% | 7015 |
| Jul 09, 2025 | 28.59 | 28.63 | 28.58 | 28.59 | 0 | 807 |
| Jul 08, 2025 | 28.56 | 28.62 | 28.56 | 28.56 | 0 | 1245 |
| Jul 07, 2025 | 28.68 | 28.69 | 28.63 | 28.64 | -0.12% | 1825 |
| Jul 04, 2025 | 28.71 | 28.75 | 28.71 | 28.71 | 0.01% | 7363 |
| Jul 03, 2025 | 28.73 | 28.74 | 28.67 | 28.71 | -0.09% | 6318 |
| Jul 02, 2025 | 28.67 | 28.76 | 28.67 | 28.67 | 0 | 11476 |
| Jul 01, 2025 | 28.75 | 28.81 | 28.71 | 28.73 | -0.04% | 9108 |
| Jun 30, 2025 | 28.72 | 28.73 | 28.67 | 28.71 | -0.05% | 1348 |
| Jun 27, 2025 | 28.71 | 28.72 | 28.66 | 28.67 | -0.16% | 2094 |
| Jun 26, 2025 | 28.73 | 28.73 | 28.66 | 28.66 | -0.24% | 18753 |
| Jun 25, 2025 | 28.70 | 28.70 | 28.61 | 28.62 | -0.28% | 25375 |
| Jun 24, 2025 | 28.64 | 28.67 | 28.60 | 28.67 | 0.13% | 10995 |
| Jun 23, 2025 | 28.65 | 28.67 | 28.59 | 28.65 | 0 | 1419 |
| Jun 20, 2025 | 28.57 | 28.58 | 28.54 | 28.58 | 0.03% | 5408 |
| Jun 19, 2025 | 28.60 | 28.60 | 28.55 | 28.58 | -0.07% | 5186 |
| Jun 18, 2025 | 28.53 | 28.61 | 28.53 | 28.61 | 0.26% | 8464 |
| Jun 17, 2025 | 28.49 | 28.54 | 28.49 | 28.53 | 0.12% | 2019 |
| Jun 16, 2025 | 28.50 | 28.56 | 28.48 | 28.54 | 0.12% | 4731 |