Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 28.36 | 28.39 | 28.35 | 28.38 | 0.06% | 1343 |
| May 23, 2025 | 28.30 | 28.30 | 28.27 | 28.28 | -0.07% | 4235 |
| May 22, 2025 | 28.17 | 28.21 | 28.17 | 28.20 | 0.12% | 5577 |
| May 21, 2025 | 28.23 | 28.28 | 28.23 | 28.25 | 0.07% | 913 |
| May 20, 2025 | 28.34 | 28.38 | 28.29 | 28.31 | -0.08% | 26425 |
| May 19, 2025 | 28.23 | 28.35 | 28.23 | 28.34 | 0.37% | 3068 |
| May 16, 2025 | 28.37 | 28.40 | 28.34 | 28.37 | -0.01% | 677 |
| May 15, 2025 | 28.24 | 28.32 | 28.23 | 28.32 | 0.29% | 7250 |
| May 14, 2025 | 28.30 | 28.33 | 28.24 | 28.26 | -0.13% | 43079 |
| May 13, 2025 | 28.23 | 28.31 | 28.23 | 28.28 | 0.18% | 127197 |
| May 12, 2025 | 28.26 | 28.26 | 28.20 | 28.24 | -0.05% | 7988 |
| May 09, 2025 | 28.32 | 28.35 | 28.31 | 28.32 | 0.01% | 20615 |
| May 08, 2025 | 28.46 | 28.47 | 28.40 | 28.40 | -0.19% | 10611 |
| May 07, 2025 | 28.40 | 28.48 | 28.39 | 28.48 | 0.26% | 13893 |
| May 06, 2025 | 28.35 | 28.40 | 28.35 | 28.40 | 0.16% | 2358 |
| May 02, 2025 | 28.51 | 28.54 | 28.43 | 28.43 | -0.30% | 1469 |
| May 01, 2025 | 28.57 | 28.65 | 28.50 | 28.51 | -0.20% | 5530 |
| Apr 30, 2025 | 28.58 | 28.61 | 28.52 | 28.56 | -0.04% | 11101 |
| Apr 29, 2025 | 28.53 | 28.53 | 28.47 | 28.52 | -0.01% | 3913 |
| Apr 28, 2025 | 28.45 | 28.47 | 28.45 | 28.47 | 0.08% | 643 |