Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 28.57 | 28.60 | 28.55 | 28.60 | 0.10% | 1987 |
| Jun 18, 2025 | 28.53 | 28.61 | 28.53 | 28.61 | 0.26% | 8464 |
| Jun 17, 2025 | 28.49 | 28.54 | 28.49 | 28.53 | 0.12% | 2019 |
| Jun 16, 2025 | 28.50 | 28.56 | 28.48 | 28.54 | 0.12% | 4731 |
| Jun 13, 2025 | 28.62 | 28.62 | 28.52 | 28.52 | -0.34% | 2475 |
| Jun 12, 2025 | 28.59 | 28.60 | 28.56 | 28.58 | -0.01% | 9700 |
| Jun 11, 2025 | 28.48 | 28.54 | 28.47 | 28.48 | 0 | 92421 |
| Jun 10, 2025 | 28.49 | 28.50 | 28.45 | 28.46 | -0.10% | 4149 |
| Jun 09, 2025 | 28.41 | 28.47 | 28.40 | 28.41 | 0 | 8615 |
| Jun 06, 2025 | 28.46 | 28.53 | 28.43 | 28.44 | -0.04% | 2109 |
| Jun 05, 2025 | 28.55 | 28.57 | 28.48 | 28.48 | -0.24% | 367 |
| Jun 04, 2025 | 28.53 | 28.53 | 28.44 | 28.53 | 0 | 1450 |
| Jun 03, 2025 | 28.50 | 28.50 | 28.44 | 28.45 | -0.16% | 6097 |
| Jun 02, 2025 | 28.43 | 28.46 | 28.40 | 28.42 | -0.05% | 3176 |
| May 30, 2025 | 28.41 | 28.47 | 28.41 | 28.46 | 0.16% | 2418 |
| May 29, 2025 | 28.33 | 28.45 | 28.33 | 28.44 | 0.39% | 1804 |
| May 28, 2025 | 28.38 | 28.39 | 28.35 | 28.37 | -0.04% | 5255 |
| May 27, 2025 | 28.36 | 28.39 | 28.35 | 28.38 | 0.06% | 1343 |
| May 23, 2025 | 28.30 | 28.30 | 28.27 | 28.28 | -0.07% | 4235 |
| May 22, 2025 | 28.17 | 28.21 | 28.17 | 28.20 | 0.12% | 5577 |
| May 21, 2025 | 28.23 | 28.28 | 28.23 | 28.25 | 0.07% | 913 |
| May 20, 2025 | 28.34 | 28.38 | 28.29 | 28.31 | -0.08% | 26425 |