Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.05 | 13.45 | 13.02 | 13.29 | 1.84% | 227100 |
| Aug 21, 2025 | 13.07 | 13.07 | 12.76 | 12.94 | -0.99% | 124600 |
| Aug 20, 2025 | 13.18 | 13.19 | 12.76 | 13.05 | -0.99% | 197600 |
| Aug 19, 2025 | 13.63 | 13.70 | 13.16 | 13.32 | -2.24% | 132100 |
| Aug 18, 2025 | 13.37 | 13.70 | 13.37 | 13.67 | 2.24% | 210300 |
| Aug 15, 2025 | 13.45 | 13.51 | 13.14 | 13.43 | -0.15% | 152000 |
| Aug 14, 2025 | 13.39 | 13.44 | 13.08 | 13.44 | 0.37% | 135400 |
| Aug 13, 2025 | 13.48 | 13.80 | 13.36 | 13.63 | 1.11% | 139800 |
| Aug 12, 2025 | 12.98 | 13.53 | 12.98 | 13.50 | 4.01% | 183100 |
| Aug 11, 2025 | 12.90 | 13.34 | 12.80 | 12.92 | 0.16% | 314200 |
| Aug 08, 2025 | 13.23 | 13.42 | 12.75 | 12.82 | -3.10% | 323100 |
| Aug 07, 2025 | 13.45 | 13.85 | 13.11 | 13.23 | -1.64% | 132600 |
| Aug 06, 2025 | 13.49 | 13.50 | 13.01 | 13.46 | -0.22% | 88700 |
| Aug 05, 2025 | 13.25 | 13.75 | 13.08 | 13.45 | 1.51% | 241500 |
| Aug 04, 2025 | 12.83 | 13.29 | 12.68 | 13.25 | 3.27% | 119100 |
| Aug 01, 2025 | 12.97 | 13.29 | 12.48 | 12.68 | -2.24% | 365400 |
| Jul 31, 2025 | 13.09 | 13.73 | 12.95 | 13.18 | 0.69% | 241800 |
| Jul 30, 2025 | 13.42 | 13.55 | 12.97 | 13.15 | -2.01% | 263300 |
| Jul 29, 2025 | 13.95 | 13.95 | 13.28 | 13.28 | -4.80% | 255700 |
| Jul 28, 2025 | 14.24 | 14.56 | 13.80 | 13.87 | -2.60% | 197500 |
| Jul 25, 2025 | 14.48 | 14.61 | 14.17 | 14.33 | -1.04% | 175300 |