Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 200.54 | 204.10 | 198.90 | 198.92 | -0.81% | 960291 |
| Oct 15, 2026 | 198.44 | 203 | 197.04 | 202.59 | 2.09% | 627797 |
| Oct 14, 2026 | 196.47 | 199.36 | 195.32 | 198.27 | 0.92% | 299201 |
| Oct 13, 2026 | 195.91 | 198.14 | 194 | 194.99 | -0.47% | 303947 |
| Oct 12, 2026 | 190.39 | 197.87 | 189.88 | 194.04 | 1.92% | 150141 |
| Oct 09, 2026 | 188.92 | 192.92 | 188.24 | 191.30 | 1.26% | 154286 |
| Oct 08, 2026 | 187.84 | 189.76 | 183.74 | 185.27 | -1.37% | 192901 |
| Oct 07, 2026 | 186.90 | 188.62 | 186.06 | 186.53 | -0.20% | 39928 |
| Oct 06, 2026 | 186.34 | 190.20 | 186.02 | 189.10 | 1.48% | 66953 |
| Oct 05, 2026 | 186.24 | 188.42 | 184.68 | 186.75 | 0.27% | 704988 |
| Oct 02, 2026 | 187.68 | 188.68 | 183.91 | 187.70 | 0.01% | 167837 |
| Oct 01, 2026 | 184.22 | 190.20 | 181.36 | 189.88 | 3.07% | 188457 |
| Sep 30, 2026 | 184.91 | 186.20 | 181.12 | 182.93 | -1.07% | 222092 |
| Sep 29, 2026 | 183.40 | 186.30 | 182.34 | 185.24 | 1.00% | 47678 |
| Sep 28, 2026 | 185.02 | 186.76 | 178.94 | 184.14 | -0.48% | 402319 |
| Sep 25, 2026 | 184.38 | 185.91 | 183.82 | 184.93 | 0.30% | 150945 |
| Sep 24, 2026 | 184.48 | 185.48 | 182.26 | 183.16 | -0.72% | 313077 |
| Sep 23, 2026 | 185.03 | 187.70 | 183.44 | 184.54 | -0.26% | 228313 |
| Sep 22, 2026 | 182.64 | 187.44 | 181.54 | 181.73 | -0.50% | 838668 |
| Sep 21, 2026 | 183.96 | 185.86 | 182.50 | 184.64 | 0.37% | 771386 |
| Sep 18, 2026 | 186.21 | 187.30 | 182.60 | 182.64 | -1.92% | 625316 |
| Sep 17, 2026 | 188.32 | 189.12 | 184.60 | 186.58 | -0.92% | 663038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.