Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 180.14 | 182.13 | 176.84 | 182.13 | 1.10% | 198743 |
| Aug 25, 2026 | 186.66 | 187.64 | 182.68 | 186.86 | 0.11% | 421498 |
| Aug 24, 2026 | 187.11 | 188.12 | 185.58 | 186.84 | -0.14% | 97009 |
| Aug 21, 2026 | 185.63 | 188.33 | 183.60 | 188.33 | 1.45% | 474196 |
| Aug 20, 2026 | 184.09 | 186.08 | 182.52 | 184.64 | 0.30% | 571935 |
| Aug 19, 2026 | 181.65 | 187.65 | 180.38 | 185.46 | 2.10% | 96732 |
| Aug 18, 2026 | 179.32 | 188.54 | 177.94 | 181.72 | 1.34% | 178849 |
| Aug 17, 2026 | 178.77 | 180.82 | 177.76 | 179.08 | 0.17% | 46338 |
| Aug 14, 2026 | 181.81 | 185.66 | 179.36 | 180.78 | -0.57% | 1231305 |
| Aug 13, 2026 | 177.54 | 178.30 | 174.82 | 178.09 | 0.31% | 302531 |
| Aug 12, 2026 | 180.42 | 180.98 | 175.42 | 175.77 | -2.58% | 222379 |
| Aug 11, 2026 | 179.79 | 188.26 | 178.22 | 181.22 | 0.80% | 222909 |
| Aug 10, 2026 | 178.70 | 179.92 | 175.85 | 178.30 | -0.22% | 106304 |
| Aug 07, 2026 | 174.30 | 179.54 | 173.08 | 177.18 | 1.65% | 434161 |
| Aug 06, 2026 | 171.55 | 173.08 | 168.08 | 170.85 | -0.41% | 1382576 |
| Aug 05, 2026 | 168.35 | 172.60 | 167.30 | 171.19 | 1.69% | 106243 |
| Aug 04, 2026 | 163.46 | 168.52 | 162.60 | 168.25 | 2.93% | 453512 |
| Aug 03, 2026 | 160.09 | 168.70 | 159.61 | 165.18 | 3.18% | 166218 |
| Jul 31, 2026 | 154.66 | 158.18 | 153.64 | 156.11 | 0.94% | 741685 |
| Jul 30, 2026 | 162.97 | 168.13 | 155.20 | 162.97 | 0 | 272966 |
| Jul 29, 2026 | 159.81 | 163.30 | 156.50 | 161.89 | 1.30% | 369959 |
| Jul 28, 2026 | 152.27 | 159.74 | 151.42 | 158.85 | 4.32% | 222645 |
| Jul 27, 2026 | 142.42 | 151.56 | 142.26 | 150.95 | 5.99% | 1041133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.