Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 149.59 | 150.06 | 145.28 | 146.21 | -2.26% | 1328030 |
| May 07, 2026 | 150.22 | 153.12 | 147.14 | 152.20 | 1.32% | 117861 |
| May 06, 2026 | 149.13 | 156.44 | 148.30 | 149.10 | -0.02% | 188681 |
| May 05, 2026 | 147.06 | 150.80 | 146.80 | 149.63 | 1.75% | 1225266 |
| May 04, 2026 | 148 | 149.10 | 145.76 | 148.12 | 0.08% | 781017 |
| May 01, 2026 | 146.61 | 146.61 | 146.61 | 146.61 | 0 | 0 |
| Apr 30, 2026 | 144.29 | 147.48 | 144.18 | 146.61 | 1.61% | 2384810 |
| Apr 29, 2026 | 149.94 | 150.28 | 144.58 | 145.31 | -3.09% | 2101113 |
| Apr 28, 2026 | 148.74 | 150 | 147.56 | 149.04 | 0.20% | 1092124 |
| Apr 27, 2026 | 148.06 | 150.70 | 146.92 | 148.15 | 0.06% | 2748624 |
| Apr 24, 2026 | 147.79 | 150.90 | 146.48 | 147.82 | 0.02% | 910581 |
| Apr 23, 2026 | 144.41 | 146.96 | 140.24 | 141.37 | -2.11% | 735333 |
| Apr 22, 2026 | 151.76 | 152.24 | 147.46 | 149.24 | -1.66% | 637569 |
| Apr 21, 2026 | 152.16 | 153.44 | 150.44 | 151.97 | -0.12% | 510528 |
| Apr 20, 2026 | 152.87 | 154.60 | 149.86 | 152.41 | -0.30% | 186373 |
| Apr 17, 2026 | 152.16 | 159.40 | 152 | 157.86 | 3.75% | 223289 |
| Apr 16, 2026 | 147.66 | 152.84 | 147.12 | 150.99 | 2.26% | 159607 |
| Apr 15, 2026 | 143.62 | 146.68 | 142.92 | 144.21 | 0.41% | 546539 |
| Apr 14, 2026 | 143.44 | 145.48 | 142.48 | 144.31 | 0.61% | 650602 |
| Apr 13, 2026 | 138.64 | 142.50 | 138 | 141.41 | 2.00% | 2208480 |
| Apr 10, 2026 | 139.74 | 142.10 | 138.47 | 141.03 | 0.92% | 533810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.