Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.34 | 149.24 | 144.38 | 148.35 | 1.37% | 44543 |
| Apr 01, 2026 | 149.44 | 151.14 | 145.86 | 148.83 | -0.41% | 229599 |
| Mar 31, 2026 | 147.71 | 149.08 | 145.92 | 147.95 | 0.16% | 320135 |
| Mar 30, 2026 | 142.87 | 147.18 | 142.80 | 146.76 | 2.72% | 686582 |
| Mar 27, 2026 | 145.66 | 147.28 | 142.10 | 143.52 | -1.47% | 226746 |
| Mar 26, 2026 | 145.66 | 148.04 | 143.62 | 146.57 | 0.62% | 516199 |
| Mar 25, 2026 | 149.08 | 150.46 | 145.42 | 146.21 | -1.93% | 750701 |
| Mar 24, 2026 | 149.93 | 150.96 | 146.02 | 146.60 | -2.22% | 1217527 |
| Mar 23, 2026 | 150.61 | 161 | 150.08 | 155.26 | 3.09% | 109405 |
| Mar 20, 2026 | 161.22 | 161.50 | 151.29 | 151.34 | -6.13% | 1385672 |
| Mar 19, 2026 | 158.10 | 162.48 | 157.68 | 160.63 | 1.60% | 1545155 |
| Mar 18, 2026 | 165.56 | 166.70 | 161.30 | 162.05 | -2.12% | 108969 |
| Mar 17, 2026 | 165.73 | 167.18 | 163.84 | 167.12 | 0.84% | 145736 |
| Mar 16, 2026 | 167.55 | 167.74 | 165.12 | 166.36 | -0.71% | 766043 |
| Mar 13, 2026 | 165.28 | 168.34 | 165.12 | 166.88 | 0.97% | 337905 |
| Mar 12, 2026 | 163.04 | 168.98 | 162.84 | 166.34 | 2.02% | 398600 |
| Mar 11, 2026 | 167.43 | 168.68 | 163.02 | 165.78 | -0.99% | 394851 |
| Mar 10, 2026 | 171.90 | 173.60 | 166.48 | 167.24 | -2.71% | 649448 |
| Mar 09, 2026 | 173.22 | 173.84 | 168.50 | 171.93 | -0.74% | 65791 |
| Mar 06, 2026 | 173.16 | 175.08 | 170.32 | 173.56 | 0.23% | 212658 |
| Mar 05, 2026 | 167.52 | 172.78 | 166.50 | 171.79 | 2.55% | 590290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.