Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 160.48 | 170 | 157.32 | 159.43 | -0.65% | 1196714 |
| Jun 05, 2026 | 163.76 | 168.75 | 161.48 | 163.52 | -0.15% | 2129308 |
| Jun 04, 2026 | 156.20 | 165.52 | 156.10 | 162.59 | 4.09% | 895912 |
| Jun 03, 2026 | 164.48 | 165.39 | 155.48 | 156.34 | -4.95% | 2989783 |
| Jun 02, 2026 | 169.66 | 173.28 | 160.54 | 162.04 | -4.49% | 1030067 |
| Jun 01, 2026 | 157.56 | 168.76 | 157.44 | 165.84 | 5.26% | 2822837 |
| May 29, 2026 | 151.09 | 156.14 | 150.34 | 154.42 | 2.20% | 121996 |
| May 28, 2026 | 149.91 | 153.14 | 147.64 | 149.65 | -0.17% | 36967 |
| May 27, 2026 | 150.10 | 152.04 | 148.30 | 150.19 | 0.06% | 939285 |
| May 26, 2026 | 154.36 | 154.54 | 150.42 | 153.11 | -0.81% | 1902657 |
| May 25, 2026 | 153.76 | 154.60 | 151.82 | 154.40 | 0.42% | 62279 |
| May 22, 2026 | 153.35 | 154.76 | 150.30 | 153.91 | 0.37% | 1951703 |
| May 21, 2026 | 153.53 | 154.12 | 149.26 | 150.85 | -1.75% | 2496053 |
| May 20, 2026 | 153.85 | 154.96 | 150.52 | 154.45 | 0.39% | 3016984 |
| May 19, 2026 | 151.50 | 159.54 | 151.18 | 157.99 | 4.28% | 808835 |
| May 18, 2026 | 144.07 | 149.10 | 143.48 | 148.93 | 3.37% | 1779424 |
| May 15, 2026 | 141.87 | 146.10 | 140.94 | 144.98 | 2.19% | 1419816 |
| May 14, 2026 | 137.14 | 141.22 | 136.84 | 140.02 | 2.10% | 750072 |
| May 13, 2026 | 141.71 | 142.22 | 135.48 | 137.25 | -3.15% | 3000975 |
| May 12, 2026 | 143.18 | 145.20 | 140.82 | 141.88 | -0.91% | 2804562 |
| May 11, 2026 | 147.30 | 148.62 | 144.16 | 144.33 | -2.02% | 1204196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.