Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.90 | 16.30 | 14.75 | 15.30 | -3.77% | 3216 |
| Dec 11, 2025 | 15.10 | 15.25 | 15.10 | 15.25 | 0.99% | 500 |
| Dec 10, 2025 | 16.75 | 16.75 | 16.50 | 16.50 | -1.49% | 70 |
| Dec 09, 2025 | 16.50 | 17.55 | 16.50 | 17.50 | 6.06% | 1531 |
| Dec 08, 2025 | 16.70 | 17.30 | 16.70 | 17.25 | 3.29% | 750 |
| Dec 05, 2025 | 16.90 | 17.15 | 16.45 | 16.80 | -0.59% | 2930 |
| Dec 04, 2025 | 15.80 | 16.90 | 15.80 | 16.90 | 6.96% | 3610 |
| Dec 03, 2025 | 15.55 | 15.65 | 15.55 | 15.65 | 0.64% | 1300 |
| Dec 02, 2025 | 16.80 | 17.10 | 16.20 | 16.20 | -3.57% | 1277 |
| Dec 01, 2025 | 16.85 | 17.40 | 16 | 17.40 | 3.26% | 6521 |
| Nov 28, 2025 | 16.80 | 17.45 | 16.80 | 17.45 | 3.87% | 387 |
| Nov 27, 2025 | 17.10 | 17.10 | 16.35 | 16.80 | -1.75% | 1500 |
| Nov 26, 2025 | 15.05 | 15.80 | 15.05 | 15.80 | 4.98% | 150 |
| Nov 25, 2025 | 14.45 | 14.45 | 14.35 | 14.35 | -0.69% | 30 |
| Nov 24, 2025 | 12.45 | 14.40 | 12.45 | 14.20 | 14.06% | 3660 |
| Nov 21, 2025 | 12.25 | 12.95 | 12 | 12.40 | 1.22% | 3810 |
| Nov 20, 2025 | 14.10 | 14.50 | 13.15 | 13.15 | -6.74% | 3201 |
| Nov 19, 2025 | 12.35 | 13.20 | 12.35 | 12.75 | 3.24% | 1901 |
| Nov 18, 2025 | 11.65 | 12.95 | 11.65 | 12.95 | 11.16% | 200 |
| Nov 17, 2025 | 12.55 | 12.85 | 12.55 | 12.75 | 1.59% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan.