Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 0 |
| Dec 16, 2025 | 54.16 | 54.18 | 54.16 | 54.18 | 0.04% | 21 |
| Dec 15, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| Dec 12, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | 0 |
| Dec 11, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 0 |
| Dec 10, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 0 |
| Dec 09, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| Dec 08, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Dec 05, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Dec 04, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Dec 03, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Dec 02, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 0 |
| Dec 01, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 0 |
| Nov 28, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Nov 27, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Nov 26, 2025 | 52.54 | 53 | 52.54 | 53 | 0.88% | 400 |
| Nov 25, 2025 | 51 | 52.54 | 51 | 52.54 | 3.02% | 200 |
| Nov 24, 2025 | 51.58 | 51.58 | 51 | 51 | -1.12% | 30 |
| Nov 21, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| Nov 20, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Nov 19, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Nov 18, 2025 | 49.48 | 49.49 | 49.48 | 49.49 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.