Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 153.34 | 153.34 | 153.34 | 153.34 | 0 | 0 |
| Jun 08, 2026 | 154.96 | 154.96 | 153.34 | 153.34 | -1.05% | 101 |
| Jun 05, 2026 | 153.74 | 157.28 | 153.74 | 156.86 | 2.03% | 48 |
| Jun 04, 2026 | 150.98 | 154.74 | 150.98 | 154.74 | 2.49% | 66 |
| Jun 03, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 104 |
| Jun 02, 2026 | 148.38 | 148.38 | 147.12 | 147.12 | -0.85% | 104 |
| Jun 01, 2026 | 146.36 | 147.14 | 146.36 | 147.14 | 0.53% | 60 |
| May 29, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 0 | 165 |
| May 28, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 165 |
| May 27, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 0 | 165 |
| May 26, 2026 | 149.52 | 149.82 | 147 | 147 | -1.69% | 165 |
| May 25, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.