Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 463 | 463 | 463 | 463 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 4h 41m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,295.20 -5.25%
- AZN 13,612.89 -0.93%
- ETH/USD 2,217.17 -2.89%
- EUR/USD 1.16 -0.36%
- MC 454.55 -1.37%
- NESN 77.80 1.20%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,295.20 -5.25%
- AZN 13,612.89 -0.93%
- ETH/USD 2,217.17 -2.89%
- EUR/USD 1.16 -0.36%
- MC 454.55 -1.37%
- NESN 77.80 1.20%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 41 minutes
11:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SpareBank 1 Østfold Akershus
463
NOK
14.025
3.12%
Last update Apr 30, 9:02 AM BST
Day range
Previous close
448.97501
Open
463
Access this stock data via API
Subscribe
SpareBank 1 Østfold Akershus
463.00
14.02
3.12%
Main market
Exchange is currently active.
Closing in 11 minutes
16:18
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).