Washington H. Soul Pattinson and Company Limited (SOL) - Historical data, historical prices

United States

opens in 21h 27m

43.53000 AUD

0.73

1.71%

Last update May 8, 3:59 PM AEST

Market closed

Day range

43.53000

43.080002

43.85000

Previous close

42.80000

Open

43.29000

Access this stock data via API

Washington H. Soul Pattinson and Company Limi...

43.53

0.73

1.71%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	43.29	43.85	43.08	43.53	0.55%	60142
May 07, 2026	42.56	42.95	42.42	42.80	0.56%	87878
May 06, 2026	42.53	42.80	42.37	42.46	-0.18%	62765
May 05, 2026	42.47	42.55	42.01	42.52	0.12%	36955
May 04, 2026	42.87	42.87	42.44	42.81	-0.14%	95187
May 01, 2026	42.41	43.08	42.41	42.71	0.71%	96080
Apr 30, 2026	41.27	42.14	41.27	42.05	1.89%	86358
Apr 29, 2026	41.74	41.85	40.95	41	-1.77%	58556
Apr 28, 2026	41.55	42.07	41.20	41.73	0.43%	381910
Apr 27, 2026	42.05	42.09	41.59	41.61	-1.05%	38442
Apr 24, 2026	42.49	42.55	42.13	42.21	-0.66%	59004
Apr 23, 2026	41.84	42.26	41.52	42.24	0.96%	49249
Apr 22, 2026	42.36	42.45	41.85	42.14	-0.52%	48049
Apr 21, 2026	42.41	42.77	42.22	42.33	-0.19%	77154
Apr 20, 2026	42.83	42.93	42.05	42.13	-1.63%	36987
Apr 17, 2026	43.69	43.74	42.83	43.18	-1.17%	85270
Apr 16, 2026	43.64	43.99	43.61	43.76	0.27%	62217
Apr 15, 2026	43.33	43.42	42.82	43.38	0.12%	61076
Apr 14, 2026	43.04	43.27	42.95	43.02	-0.05%	48752
Apr 13, 2026	42.76	43.18	42.66	42.73	-0.07%	149219
Apr 10, 2026	43.75	43.75	42.80	42.95	-1.83%	80195

Access /time_series data via our API — starting from the Basic plan and above.

Washington H. Soul Pattinson and Company Limited