Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.71K | 3.79K | 3.63K | 3.65K | -1.39% | 51319 |
| Feb 12, 2026 | 3.85K | 3.85K | 3.75K | 3.77K | -2.09% | 14947 |
| Feb 11, 2026 | 3.86K | 3.87K | 3.79K | 3.85K | -0.16% | 18755 |
| Feb 10, 2026 | 3.93K | 3.96K | 3.83K | 3.86K | -1.79% | 27108 |
| Feb 09, 2026 | 3.67K | 3.94K | 3.65K | 3.93K | 7.11% | 47756 |
| Feb 06, 2026 | 3.74K | 3.75K | 3.62K | 3.65K | -2.37% | 17747 |
| Feb 05, 2026 | 3.75K | 3.80K | 3.72K | 3.75K | 0.23% | 19708 |
| Feb 04, 2026 | 3.78K | 3.79K | 3.70K | 3.76K | -0.58% | 17790 |
| Feb 03, 2026 | 3.67K | 3.82K | 3.64K | 3.76K | 2.39% | 37945 |
| Feb 02, 2026 | 3.65K | 3.66K | 3.55K | 3.63K | -0.49% | 9675 |
| Feb 01, 2026 | 3.63K | 3.66K | 3.58K | 3.65K | 0.61% | 25873 |
| Jan 30, 2026 | 3.63K | 3.66K | 3.57K | 3.65K | 0.52% | 25705 |
| Jan 29, 2026 | 3.66K | 3.67K | 3.56K | 3.62K | -1.10% | 14733 |
| Jan 28, 2026 | 3.55K | 3.65K | 3.55K | 3.62K | 2.03% | 8743 |
| Jan 27, 2026 | 3.63K | 3.64K | 3.54K | 3.55K | -2.21% | 86952 |
| Jan 23, 2026 | 3.66K | 3.69K | 3.60K | 3.64K | -0.75% | 8810 |
| Jan 22, 2026 | 3.56K | 3.66K | 3.56K | 3.65K | 2.34% | 10999 |
| Jan 21, 2026 | 3.58K | 3.59K | 3.52K | 3.56K | -0.70% | 13793 |
| Jan 20, 2026 | 3.61K | 3.62K | 3.54K | 3.58K | -0.71% | 11591 |
| Jan 19, 2026 | 3.61K | 3.63K | 3.58K | 3.61K | 0.16% | 8983 |
| Jan 16, 2026 | 3.62K | 3.64K | 3.60K | 3.63K | 0.43% | 8788 |
| Jan 15, 2026 | 3.62K | 3.62K | 3.62K | 3.62K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.