Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.90K | 3.96K | 3.86K | 3.88K | -0.62% | 16281 |
| Aug 21, 2026 | 3.86K | 3.92K | 3.86K | 3.90K | 1.07% | 20869 |
| Aug 20, 2026 | 3.96K | 3.97K | 3.84K | 3.86K | -2.60% | 24285 |
| Aug 19, 2026 | 3.99K | 3.99K | 3.91K | 3.93K | -1.50% | 15085 |
| Aug 18, 2026 | 4.05K | 4.09K | 3.97K | 3.98K | -1.72% | 30791 |
| Aug 17, 2026 | 4.08K | 4.11K | 3.99K | 4.04K | -0.90% | 83950 |
| Aug 14, 2026 | 4.14K | 4.16K | 4.05K | 4.08K | -1.62% | 25080 |
| Aug 13, 2026 | 4.00K | 4.16K | 3.99K | 4.13K | 3.40% | 66291 |
| Aug 12, 2026 | 4.02K | 4.05K | 3.98K | 3.99K | -0.79% | 26790 |
| Aug 11, 2026 | 4.06K | 4.08K | 4.02K | 4.04K | -0.50% | 23357 |
| Aug 10, 2026 | 4.12K | 4.15K | 4.02K | 4.03K | -2.09% | 43471 |
| Aug 07, 2026 | 4.01K | 4.15K | 4.01K | 4.09K | 2.07% | 66610 |
| Aug 06, 2026 | 4.05K | 4.19K | 4.01K | 4.13K | 1.85% | 173703 |
| Aug 05, 2026 | 3.95K | 4.10K | 3.93K | 4.04K | 2.19% | 271306 |
| Aug 04, 2026 | 3.74K | 4.25K | 3.71K | 3.95K | 5.59% | 775498 |
| Aug 03, 2026 | 3.65K | 3.75K | 3.65K | 3.73K | 2.13% | 14660 |
| Jul 31, 2026 | 3.69K | 3.71K | 3.61K | 3.63K | -1.47% | 17332 |
| Jul 30, 2026 | 3.74K | 3.74K | 3.67K | 3.69K | -1.39% | 7715 |
| Jul 29, 2026 | 3.72K | 3.76K | 3.71K | 3.74K | 0.66% | 12912 |
| Jul 28, 2026 | 3.76K | 3.76K | 3.69K | 3.70K | -1.59% | 6473 |
| Jul 27, 2026 | 3.74K | 3.75K | 3.70K | 3.74K | 0.07% | 6605 |
| Jul 24, 2026 | 3.69K | 3.70K | 3.63K | 3.67K | -0.54% | 11446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.