Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.23K | 3.25K | 3.16K | 3.19K | -1.30% | 22143 |
| Oct 21, 2026 | 3.32K | 3.32K | 3.23K | 3.25K | -2.06% | 15825 |
| Oct 19, 2026 | 3.39K | 3.39K | 3.30K | 3.31K | -2.42% | 9642 |
| Oct 16, 2026 | 3.38K | 3.41K | 3.35K | 3.39K | 0.29% | 7389 |
| Oct 15, 2026 | 3.41K | 3.41K | 3.36K | 3.38K | -1.11% | 7059 |
| Oct 14, 2026 | 3.42K | 3.47K | 3.37K | 3.40K | -0.70% | 18931 |
| Oct 13, 2026 | 3.38K | 3.43K | 3.35K | 3.42K | 1.27% | 9126 |
| Oct 12, 2026 | 3.34K | 3.44K | 3.34K | 3.38K | 1.14% | 10257 |
| Oct 09, 2026 | 3.35K | 3.37K | 3.32K | 3.35K | 0.02% | 12674 |
| Oct 08, 2026 | 3.47K | 3.47K | 3.34K | 3.35K | -3.55% | 12322 |
| Oct 07, 2026 | 3.47K | 3.50K | 3.43K | 3.45K | -0.53% | 9472 |
| Oct 06, 2026 | 3.45K | 3.51K | 3.41K | 3.47K | 0.69% | 20716 |
| Oct 05, 2026 | 3.44K | 3.48K | 3.39K | 3.41K | -0.99% | 9380 |
| Oct 01, 2026 | 3.45K | 3.45K | 3.36K | 3.42K | -0.96% | 11006 |
| Sep 30, 2026 | 3.45K | 3.52K | 3.44K | 3.45K | 0.08% | 10894 |
| Sep 29, 2026 | 3.50K | 3.52K | 3.41K | 3.44K | -1.72% | 16267 |
| Sep 28, 2026 | 3.54K | 3.58K | 3.48K | 3.50K | -1.24% | 16965 |
| Sep 25, 2026 | 3.52K | 3.56K | 3.51K | 3.54K | 0.45% | 7887 |
| Sep 24, 2026 | 3.57K | 3.58K | 3.51K | 3.52K | -1.29% | 13349 |
| Sep 23, 2026 | 3.58K | 3.63K | 3.57K | 3.58K | -0.02% | 12952 |
| Sep 22, 2026 | 3.68K | 3.71K | 3.56K | 3.57K | -2.80% | 16963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.