Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.39K | 3.39K | 3.23K | 3.29K | -3.01% | 134913 |
| Mar 25, 2026 | 3.35K | 3.51K | 3.32K | 3.40K | 1.51% | 30913 |
| Mar 24, 2026 | 3.17K | 3.36K | 3.15K | 3.33K | 5.05% | 26846 |
| Mar 23, 2026 | 3.25K | 3.29K | 3.12K | 3.16K | -2.51% | 31011 |
| Mar 20, 2026 | 3.31K | 3.36K | 3.30K | 3.31K | 0.07% | 17694 |
| Mar 19, 2026 | 3.40K | 3.41K | 3.30K | 3.31K | -2.56% | 17083 |
| Mar 18, 2026 | 3.42K | 3.51K | 3.41K | 3.42K | 0.11% | 26789 |
| Mar 17, 2026 | 3.48K | 3.48K | 3.40K | 3.42K | -1.58% | 23085 |
| Mar 16, 2026 | 3.45K | 3.48K | 3.35K | 3.47K | 0.46% | 19431 |
| Mar 13, 2026 | 3.46K | 3.50K | 3.42K | 3.46K | 0.13% | 22378 |
| Mar 12, 2026 | 3.45K | 3.50K | 3.38K | 3.47K | 0.72% | 16674 |
| Mar 11, 2026 | 3.46K | 3.55K | 3.44K | 3.45K | -0.24% | 22976 |
| Mar 10, 2026 | 3.33K | 3.48K | 3.33K | 3.46K | 3.87% | 19606 |
| Mar 09, 2026 | 3.40K | 3.40K | 3.29K | 3.31K | -2.56% | 19702 |
| Mar 06, 2026 | 3.46K | 3.50K | 3.42K | 3.43K | -0.90% | 10926 |
| Mar 05, 2026 | 3.49K | 3.51K | 3.44K | 3.45K | -0.91% | 13428 |
| Mar 04, 2026 | 3.57K | 3.58K | 3.47K | 3.49K | -2.06% | 22401 |
| Mar 02, 2026 | 3.40K | 3.61K | 3.38K | 3.59K | 5.57% | 61511 |
| Feb 27, 2026 | 3.53K | 3.54K | 3.42K | 3.45K | -2.19% | 22699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.