Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.94K | 2.97K | 2.91K | 2.93K | -0.16% | 24177 |
| Nov 12, 2026 | 2.95K | 2.98K | 2.91K | 2.92K | -0.90% | 36223 |
| Nov 11, 2026 | 2.94K | 2.97K | 2.94K | 2.96K | 0.59% | 24200 |
| Nov 06, 2026 | 2.97K | 2.99K | 2.92K | 2.95K | -0.57% | 22912 |
| Nov 05, 2026 | 2.99K | 3.02K | 2.95K | 2.97K | -0.59% | 60350 |
| Nov 04, 2026 | 3.15K | 3.21K | 2.94K | 2.96K | -6.07% | 295688 |
| Nov 03, 2026 | 3.16K | 3.20K | 3.13K | 3.14K | -0.63% | 10900 |
| Nov 02, 2026 | 3.08K | 3.17K | 3.07K | 3.14K | 2.18% | 17807 |
| Oct 30, 2026 | 3.13K | 3.14K | 3.03K | 3.05K | -2.70% | 21940 |
| Oct 29, 2026 | 3.10K | 3.18K | 3.07K | 3.16K | 1.97% | 15123 |
| Oct 28, 2026 | 3.13K | 3.13K | 3.06K | 3.10K | -0.76% | 11343 |
| Oct 27, 2026 | 3.07K | 3.16K | 3.05K | 3.13K | 2.02% | 26472 |
| Oct 26, 2026 | 3.07K | 3.10K | 3.03K | 3.04K | -0.88% | 15041 |
| Oct 23, 2026 | 3.16K | 3.18K | 3.05K | 3.07K | -2.84% | 43199 |
| Oct 22, 2026 | 3.23K | 3.25K | 3.16K | 3.19K | -1.30% | 22144 |
| Oct 21, 2026 | 3.32K | 3.32K | 3.23K | 3.25K | -2.06% | 15825 |
| Oct 19, 2026 | 3.39K | 3.39K | 3.30K | 3.31K | -2.42% | 9642 |
| Oct 16, 2026 | 3.38K | 3.41K | 3.35K | 3.39K | 0.29% | 7389 |
| Oct 15, 2026 | 3.41K | 3.41K | 3.36K | 3.38K | -1.11% | 7059 |
| Oct 14, 2026 | 3.42K | 3.47K | 3.37K | 3.40K | -0.70% | 18931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.