Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.74K | 3.77K | 3.62K | 3.65K | -2.43% | 13869 |
| Apr 23, 2026 | 3.76K | 3.79K | 3.72K | 3.74K | -0.60% | 8963 |
| Apr 22, 2026 | 3.68K | 3.77K | 3.68K | 3.76K | 2.02% | 11455 |
| Apr 21, 2026 | 3.68K | 3.73K | 3.66K | 3.69K | 0.46% | 10838 |
| Apr 20, 2026 | 3.72K | 3.72K | 3.61K | 3.65K | -1.80% | 9415 |
| Apr 17, 2026 | 3.69K | 3.78K | 3.67K | 3.70K | 0.30% | 20205 |
| Apr 16, 2026 | 3.70K | 3.74K | 3.64K | 3.68K | -0.41% | 12712 |
| Apr 15, 2026 | 3.64K | 3.68K | 3.61K | 3.67K | 0.88% | 19527 |
| Apr 13, 2026 | 3.58K | 3.63K | 3.49K | 3.58K | 0.06% | 12211 |
| Apr 10, 2026 | 3.56K | 3.63K | 3.55K | 3.61K | 1.48% | 15689 |
| Apr 09, 2026 | 3.55K | 3.62K | 3.51K | 3.54K | -0.15% | 26005 |
| Apr 08, 2026 | 3.45K | 3.59K | 3.39K | 3.58K | 3.67% | 54070 |
| Apr 07, 2026 | 3.29K | 3.36K | 3.26K | 3.32K | 0.92% | 31732 |
| Apr 06, 2026 | 3.31K | 3.32K | 3.22K | 3.29K | -0.60% | 29014 |
| Apr 02, 2026 | 3.25K | 3.32K | 3.17K | 3.31K | 1.88% | 12641 |
| Apr 01, 2026 | 3.23K | 3.33K | 3.23K | 3.27K | 1.26% | 16899 |
| Mar 30, 2026 | 3.24K | 3.28K | 3.15K | 3.21K | -0.82% | 52736 |
| Mar 27, 2026 | 3.39K | 3.39K | 3.23K | 3.29K | -3.01% | 134983 |
Access
/time_series
data via our API — starting from the
Basic plan and above.