Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.66K | 3.68K | 3.59K | 3.66K | -0.05% | 18224 |
| Sep 10, 2026 | 3.70K | 3.78K | 3.68K | 3.69K | -0.32% | 18740 |
| Sep 09, 2026 | 3.76K | 3.82K | 3.73K | 3.75K | -0.37% | 19474 |
| Sep 08, 2026 | 3.79K | 3.81K | 3.74K | 3.79K | 0.10% | 25345 |
| Sep 07, 2026 | 3.88K | 3.88K | 3.78K | 3.79K | -2.25% | 20383 |
| Sep 04, 2026 | 3.84K | 3.91K | 3.83K | 3.86K | 0.78% | 30319 |
| Sep 03, 2026 | 3.83K | 3.90K | 3.81K | 3.83K | 0.07% | 12087 |
| Sep 02, 2026 | 3.74K | 3.85K | 3.73K | 3.81K | 1.84% | 15322 |
| Sep 01, 2026 | 3.81K | 3.81K | 3.74K | 3.76K | -1.33% | 13391 |
| Aug 31, 2026 | 3.85K | 3.85K | 3.77K | 3.79K | -1.58% | 18555 |
| Aug 28, 2026 | 3.85K | 3.88K | 3.84K | 3.85K | 0.10% | 7730 |
| Aug 27, 2026 | 3.94K | 3.94K | 3.83K | 3.85K | -2.36% | 12754 |
| Aug 26, 2026 | 3.90K | 3.92K | 3.87K | 3.91K | 0.39% | 14043 |
| Aug 25, 2026 | 3.90K | 3.91K | 3.84K | 3.87K | -0.83% | 16102 |
| Aug 24, 2026 | 3.90K | 3.96K | 3.86K | 3.88K | -0.62% | 16281 |
| Aug 21, 2026 | 3.86K | 3.92K | 3.86K | 3.90K | 1.07% | 20869 |
| Aug 20, 2026 | 3.96K | 3.97K | 3.84K | 3.86K | -2.60% | 24285 |
| Aug 19, 2026 | 3.99K | 3.99K | 3.91K | 3.93K | -1.50% | 15085 |
| Aug 18, 2026 | 4.05K | 4.09K | 3.97K | 3.98K | -1.72% | 30791 |
| Aug 17, 2026 | 4.08K | 4.11K | 3.99K | 4.04K | -0.90% | 83950 |
| Aug 14, 2026 | 4.14K | 4.16K | 4.05K | 4.08K | -1.62% | 25080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.