Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 4.69K | 4.69K | 4.63K | 4.66K | -0.47% | 6398 |
| Oct 07, 2025 | 4.70K | 4.70K | 4.64K | 4.67K | -0.72% | 7838 |
| Oct 06, 2025 | 4.70K | 4.72K | 4.64K | 4.67K | -0.80% | 9763 |
| Oct 03, 2025 | 4.63K | 4.83K | 4.60K | 4.69K | 1.24% | 36383 |
| Oct 01, 2025 | 4.41K | 4.61K | 4.37K | 4.59K | 3.98% | 23356 |
| Sep 30, 2025 | 4.42K | 4.46K | 4.37K | 4.40K | -0.50% | 6001 |
| Sep 29, 2025 | 4.53K | 4.54K | 4.37K | 4.42K | -2.29% | 10677 |
| Sep 26, 2025 | 4.55K | 4.57K | 4.49K | 4.51K | -0.93% | 7117 |
| Sep 25, 2025 | 4.60K | 4.62K | 4.58K | 4.59K | -0.17% | 5206 |
| Sep 24, 2025 | 4.59K | 4.63K | 4.57K | 4.61K | 0.45% | 6922 |
| Sep 23, 2025 | 4.63K | 4.64K | 4.56K | 4.60K | -0.66% | 10779 |
| Sep 22, 2025 | 4.67K | 4.72K | 4.62K | 4.63K | -0.71% | 13691 |
| Sep 19, 2025 | 4.66K | 4.68K | 4.61K | 4.66K | 0.02% | 13953 |
| Sep 18, 2025 | 4.67K | 4.70K | 4.62K | 4.65K | -0.51% | 12140 |
| Sep 17, 2025 | 4.71K | 4.71K | 4.60K | 4.67K | -0.80% | 11569 |
| Sep 16, 2025 | 4.63K | 4.70K | 4.62K | 4.67K | 0.91% | 15448 |
| Sep 15, 2025 | 4.64K | 4.64K | 4.57K | 4.62K | -0.38% | 11327 |
| Sep 12, 2025 | 4.65K | 4.67K | 4.60K | 4.62K | -0.73% | 6147 |
| Sep 11, 2025 | 4.64K | 4.66K | 4.61K | 4.63K | -0.16% | 5479 |
| Sep 10, 2025 | 4.64K | 4.68K | 4.60K | 4.63K | -0.24% | 8347 |
| Sep 09, 2025 | 4.59K | 4.64K | 4.55K | 4.62K | 0.55% | 6432 |