Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 4.24K | 4.27K | 4.21K | 4.23K | -0.38% | 9956 |
| Nov 24, 2025 | 4.40K | 4.40K | 4.22K | 4.24K | -3.44% | 23033 |
| Nov 21, 2025 | 4.33K | 4.42K | 4.33K | 4.40K | 1.41% | 13198 |
| Nov 20, 2025 | 4.44K | 4.44K | 4.35K | 4.37K | -1.60% | 13531 |
| Nov 19, 2025 | 4.33K | 4.43K | 4.31K | 4.41K | 1.97% | 13101 |
| Nov 18, 2025 | 4.38K | 4.41K | 4.31K | 4.32K | -1.47% | 17167 |
| Nov 17, 2025 | 4.39K | 4.42K | 4.35K | 4.38K | -0.15% | 21154 |
| Nov 14, 2025 | 4.52K | 4.54K | 4.38K | 4.41K | -2.36% | 47192 |
| Nov 13, 2025 | 4.51K | 4.56K | 4.49K | 4.52K | 0.21% | 8760 |
| Nov 12, 2025 | 4.52K | 4.54K | 4.48K | 4.49K | -0.63% | 6720 |
| Nov 11, 2025 | 4.50K | 4.53K | 4.48K | 4.50K | -0.09% | 6835 |
| Nov 10, 2025 | 4.42K | 4.52K | 4.42K | 4.50K | 1.93% | 12394 |
| Nov 07, 2025 | 4.39K | 4.49K | 4.33K | 4.45K | 1.36% | 15226 |
| Nov 06, 2025 | 4.45K | 4.47K | 4.38K | 4.40K | -1.25% | 13040 |
| Nov 04, 2025 | 4.49K | 4.49K | 4.41K | 4.45K | -0.85% | 10292 |
| Nov 03, 2025 | 4.41K | 4.47K | 4.40K | 4.46K | 1.06% | 14889 |
| Oct 31, 2025 | 4.45K | 4.46K | 4.40K | 4.41K | -0.85% | 6304 |
| Oct 30, 2025 | 4.44K | 4.47K | 4.42K | 4.43K | -0.18% | 10899 |
| Oct 29, 2025 | 4.45K | 4.46K | 4.41K | 4.42K | -0.56% | 9528 |
| Oct 28, 2025 | 4.44K | 4.49K | 4.41K | 4.44K | -0.15% | 7890 |
| Oct 27, 2025 | 4.48K | 4.48K | 4.41K | 4.43K | -1.24% | 12293 |