Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.91K | 3.91K | 3.82K | 3.83K | -2.01% | 12135 |
| Dec 16, 2025 | 3.97K | 3.97K | 3.89K | 3.90K | -1.81% | 7723 |
| Dec 15, 2025 | 3.90K | 4.01K | 3.89K | 3.96K | 1.42% | 15554 |
| Dec 12, 2025 | 3.92K | 3.93K | 3.86K | 3.90K | -0.47% | 25750 |
| Dec 11, 2025 | 4.00K | 4.01K | 3.89K | 3.91K | -2.36% | 27162 |
| Dec 10, 2025 | 4.02K | 4.07K | 3.99K | 4.00K | -0.27% | 7479 |
| Dec 09, 2025 | 4.02K | 4.09K | 3.98K | 4.02K | 0.03% | 16519 |
| Dec 08, 2025 | 4.05K | 4.06K | 4.02K | 4.02K | -0.53% | 10052 |
| Dec 05, 2025 | 4.05K | 4.09K | 4.02K | 4.05K | -0.13% | 10741 |
| Dec 04, 2025 | 4.04K | 4.09K | 4.03K | 4.06K | 0.67% | 7171 |
| Dec 03, 2025 | 4.12K | 4.12K | 4.06K | 4.08K | -0.91% | 6192 |
| Dec 02, 2025 | 4.13K | 4.18K | 4.08K | 4.11K | -0.54% | 7822 |
| Dec 01, 2025 | 4.17K | 4.19K | 4.10K | 4.12K | -1.31% | 9320 |
| Nov 28, 2025 | 4.17K | 4.19K | 4.15K | 4.16K | -0.35% | 7140 |
| Nov 27, 2025 | 4.21K | 4.23K | 4.14K | 4.17K | -0.82% | 16303 |
| Nov 26, 2025 | 4.24K | 4.24K | 4.19K | 4.20K | -0.95% | 59854 |
| Nov 25, 2025 | 4.24K | 4.28K | 4.21K | 4.23K | -0.38% | 10178 |
| Nov 24, 2025 | 4.40K | 4.40K | 4.22K | 4.24K | -3.44% | 23033 |
| Nov 21, 2025 | 4.33K | 4.42K | 4.33K | 4.40K | 1.41% | 13198 |
| Nov 20, 2025 | 4.44K | 4.44K | 4.35K | 4.37K | -1.60% | 13531 |
| Nov 19, 2025 | 4.33K | 4.43K | 4.31K | 4.41K | 1.97% | 13101 |
| Nov 18, 2025 | 4.38K | 4.41K | 4.31K | 4.32K | -1.47% | 17167 |
| Nov 17, 2025 | 4.39K | 4.42K | 4.35K | 4.38K | -0.15% | 21154 |
Access
/time_series
data via our API — starting from the
Basic plan.