Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.79K | 3.79K | 3.69K | 3.72K | -1.79% | 13458 |
| Jul 16, 2026 | 3.71K | 3.82K | 3.68K | 3.79K | 2.22% | 32065 |
| Jul 15, 2026 | 3.61K | 3.71K | 3.59K | 3.70K | 2.40% | 19750 |
| Jul 14, 2026 | 3.53K | 3.68K | 3.49K | 3.61K | 2.26% | 30219 |
| Jul 13, 2026 | 3.54K | 3.54K | 3.48K | 3.52K | -0.47% | 10089 |
| Jul 10, 2026 | 3.50K | 3.56K | 3.49K | 3.54K | 1.28% | 7676 |
| Jul 09, 2026 | 3.47K | 3.52K | 3.46K | 3.48K | 0.21% | 8462 |
| Jul 08, 2026 | 3.52K | 3.55K | 3.43K | 3.46K | -1.91% | 16889 |
| Jul 07, 2026 | 3.64K | 3.64K | 3.51K | 3.54K | -2.87% | 21375 |
| Jul 06, 2026 | 3.66K | 3.68K | 3.61K | 3.64K | -0.64% | 8714 |
| Jul 03, 2026 | 3.66K | 3.74K | 3.65K | 3.66K | 0.11% | 20054 |
| Jul 02, 2026 | 3.58K | 3.66K | 3.54K | 3.64K | 1.63% | 14903 |
| Jul 01, 2026 | 3.61K | 3.66K | 3.56K | 3.56K | -1.18% | 11421 |
| Jun 30, 2026 | 3.65K | 3.66K | 3.59K | 3.60K | -1.18% | 13951 |
| Jun 29, 2026 | 3.65K | 3.66K | 3.56K | 3.64K | -0.43% | 16286 |
| Jun 26, 2026 | 3.65K | 3.65K | 3.65K | 3.65K | 0 | 0 |
| Jun 25, 2026 | 3.78K | 3.78K | 3.63K | 3.65K | -3.35% | 23946 |
| Jun 24, 2026 | 3.77K | 3.78K | 3.69K | 3.76K | -0.32% | 35518 |
| Jun 23, 2026 | 3.63K | 3.86K | 3.58K | 3.75K | 3.25% | 217101 |
| Jun 22, 2026 | 3.47K | 3.60K | 3.46K | 3.57K | 3.08% | 69130 |
| Jun 19, 2026 | 3.47K | 3.53K | 3.42K | 3.50K | 0.97% | 17743 |
| Jun 18, 2026 | 3.52K | 3.55K | 3.44K | 3.47K | -1.44% | 14318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.