Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 3.77K | 3.78K | 3.69K | 3.76K | -0.40% | 34272 |
| Jun 23, 2026 | 3.63K | 3.86K | 3.58K | 3.75K | 3.25% | 217101 |
| Jun 22, 2026 | 3.47K | 3.60K | 3.46K | 3.57K | 3.08% | 69130 |
| Jun 19, 2026 | 3.47K | 3.53K | 3.42K | 3.50K | 0.97% | 17743 |
| Jun 18, 2026 | 3.52K | 3.55K | 3.44K | 3.47K | -1.44% | 14318 |
| Jun 17, 2026 | 3.45K | 3.53K | 3.44K | 3.50K | 1.43% | 16421 |
| Jun 16, 2026 | 3.49K | 3.49K | 3.43K | 3.46K | -0.84% | 7545 |
| Jun 15, 2026 | 3.38K | 3.55K | 3.38K | 3.45K | 2.04% | 27519 |
| Jun 12, 2026 | 3.27K | 3.37K | 3.26K | 3.36K | 2.71% | 12145 |
| Jun 11, 2026 | 3.25K | 3.30K | 3.24K | 3.25K | 0.06% | 7894 |
| Jun 10, 2026 | 3.36K | 3.39K | 3.25K | 3.29K | -2.15% | 14355 |
| Jun 09, 2026 | 3.36K | 3.37K | 3.27K | 3.36K | -0.18% | 19243 |
| Jun 08, 2026 | 3.41K | 3.41K | 3.32K | 3.33K | -2.31% | 12380 |
| Jun 05, 2026 | 3.47K | 3.47K | 3.38K | 3.42K | -1.59% | 10841 |
| Jun 04, 2026 | 3.31K | 3.47K | 3.30K | 3.44K | 3.90% | 27029 |
| Jun 03, 2026 | 3.36K | 3.36K | 3.30K | 3.31K | -1.38% | 12794 |
| Jun 02, 2026 | 3.32K | 3.36K | 3.29K | 3.35K | 0.91% | 10345 |
| Jun 01, 2026 | 3.40K | 3.42K | 3.32K | 3.33K | -2.04% | 19547 |
| May 29, 2026 | 3.43K | 3.47K | 3.37K | 3.40K | -0.89% | 16081 |
| May 28, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| May 27, 2026 | 3.46K | 3.51K | 3.42K | 3.43K | -0.90% | 16178 |
| May 26, 2026 | 3.52K | 3.52K | 3.48K | 3.49K | -0.67% | 15381 |
| May 25, 2026 | 3.52K | 3.55K | 3.50K | 3.52K | -0.14% | 18523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.