Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.43K | 3.47K | 3.37K | 3.40K | -0.89% | 16081 |
| May 27, 2026 | 3.46K | 3.51K | 3.42K | 3.43K | -0.90% | 16178 |
| May 26, 2026 | 3.52K | 3.52K | 3.48K | 3.49K | -0.67% | 15381 |
| May 25, 2026 | 3.52K | 3.55K | 3.50K | 3.52K | -0.14% | 18523 |
| May 22, 2026 | 3.58K | 3.60K | 3.48K | 3.49K | -2.61% | 24818 |
| May 21, 2026 | 3.66K | 3.66K | 3.56K | 3.58K | -2.06% | 24787 |
| May 20, 2026 | 3.85K | 3.85K | 3.61K | 3.62K | -5.86% | 78016 |
| May 19, 2026 | 3.84K | 3.97K | 3.72K | 3.81K | -0.89% | 183817 |
| May 18, 2026 | 3.85K | 3.86K | 3.76K | 3.83K | -0.48% | 17829 |
| May 15, 2026 | 3.90K | 3.93K | 3.85K | 3.86K | -1.07% | 13560 |
| May 14, 2026 | 3.89K | 3.98K | 3.86K | 3.90K | 0.17% | 27013 |
| May 13, 2026 | 3.77K | 3.99K | 3.77K | 3.86K | 2.40% | 48239 |
| May 12, 2026 | 3.86K | 3.89K | 3.73K | 3.76K | -2.60% | 19397 |
| May 11, 2026 | 4.03K | 4.03K | 3.86K | 3.87K | -3.89% | 26701 |
| May 08, 2026 | 3.88K | 4.09K | 3.82K | 4.03K | 3.81% | 105032 |
| May 07, 2026 | 3.84K | 3.93K | 3.77K | 3.86K | 0.45% | 96463 |
| May 06, 2026 | 3.69K | 3.84K | 3.64K | 3.80K | 3.14% | 49901 |
| May 05, 2026 | 3.65K | 3.69K | 3.57K | 3.62K | -0.80% | 14259 |
| May 04, 2026 | 3.65K | 3.75K | 3.64K | 3.65K | 0.04% | 22275 |
| May 01, 2026 | 3.64K | 3.64K | 3.64K | 3.64K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.