Get early access! Join the Twelve Data AI Assistant waitlist now.

WIKA

IDX
204 IDR
0
0%
Last update Feb 17, 2:59 PM WIB
Market closed
Day range
204
204
Previous close
204
Open
204
Access this stock data via API
Subscribe
Wijaya Karya (Persero) Tbk PT
204.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 07, 2025 204 204 204 204 0 0
Oct 06, 2025 204 204 204 204 0 0
Oct 03, 2025 204 204 204 204 0 0
Oct 02, 2025 204 204 204 204 0 0
Oct 01, 2025 204 204 204 204 0 0
Sep 30, 2025 204 204 204 204 0 0
Sep 29, 2025 204 204 204 204 0 0
Sep 26, 2025 204 204 204 204 0 0
Sep 25, 2025 204 204 204 204 0 0
Sep 24, 2025 204 204 204 204 0 0
Sep 23, 2025 204 204 204 204 0 0
Sep 22, 2025 204 204 204 204 0 0
Sep 19, 2025 204 204 204 204 0 0
Sep 18, 2025 204 204 204 204 0 0
Sep 17, 2025 204 204 204 204 0 0
Sep 16, 2025 204 204 204 204 0 0
Sep 15, 2025 204 204 204 204 0 0
Sep 12, 2025 204 204 204 204 0 0
Sep 11, 2025 204 204 204 204 0 0
Sep 10, 2025 204 204 204 204 0 0
Sep 09, 2025 204 204 204 204 0 0
Sep 08, 2025 204 204 204 204 0 0
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 27 minutes

03:17
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).