Get early access! Join the Twelve Data AI Assistant waitlist now.

WIKA

IDX
204 IDR
0
0%
Last update Feb 17, 2:59 PM WIB
Market closed
Day range
204
204
Previous close
204
Open
204
Access this stock data via API
Subscribe
Wijaya Karya (Persero) Tbk PT
204.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 12, 2025 204 204 204 204 0 0
Sep 11, 2025 204 204 204 204 0 0
Sep 10, 2025 204 204 204 204 0 0
Sep 09, 2025 204 204 204 204 0 0
Sep 08, 2025 204 204 204 204 0 0
Sep 05, 2025 204 204 204 204 0 0
Sep 04, 2025 204 204 204 204 0 0
Sep 03, 2025 204 204 204 204 0 0
Sep 02, 2025 204 204 204 204 0 0
Sep 01, 2025 204 204 204 204 0 0
Aug 29, 2025 204 204 204 204 0 0
Aug 28, 2025 204 204 204 204 0 0
Aug 27, 2025 204 204 204 204 0 0
Aug 26, 2025 204 204 204 204 0 0
Aug 25, 2025 204 204 204 204 0 0
Aug 22, 2025 204 204 204 204 0 0
Aug 21, 2025 204 204 204 204 0 0
Aug 20, 2025 204 204 204 204 0 0
Aug 19, 2025 204 204 204 204 0 0
Aug 15, 2025 204 204 204 204 0 0
Aug 14, 2025 204 204 204 204 0 0
Aug 13, 2025 204 204 204 204 0 0
Aug 12, 2025 204 204 204 204 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 44 minutes

04:00
00:00
23:59

Trading Hours ():

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).