Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 53m
Market closed

Pre-market opens in 1 day 18 hours 23 minutes
Main market opens in 1 day 23 hours 53 minutes

09:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

R4Y

MUNICH
0.88000000 EUR
0.04
4.35%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
0.88000000
0.88000000
Previous close
0.92000002
Open
0.88000000
Access this stock data via API
Subscribe
Rockhopper Exploration plc
0.88
0.04
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 0
Apr 01, 2026 0.92000002 0.92000002 0.92000002 0.92000002 0 0
Mar 31, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
Mar 30, 2026 0.86500001 0.86500001 0.86500001 0.86500001 0 0
Mar 27, 2026 0.875 0.875 0.875 0.875 0 0
Mar 26, 2026 0.85500002 0.85500002 0.85500002 0.85500002 0 0
Mar 25, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Mar 24, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Mar 23, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Mar 20, 2026 0.89499998 0.89499998 0.89499998 0.89499998 0 0
Mar 19, 2026 0.82499999 0.82499999 0.82499999 0.82499999 0 0
Mar 18, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Mar 17, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Mar 16, 2026 0.82999998 0.82999998 0.82999998 0.82999998 0 0
Mar 13, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 0
Mar 12, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 0
Mar 11, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Mar 10, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 0
Mar 09, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Mar 06, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Mar 05, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Mar 04, 2026 0.82999998 0.82999998 0.82999998 0.82999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 23 minutes

15:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).