Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.50 | 59.50 | 45.79 | 51.43 | -12.09% | 23760 |
| Dec 15, 2025 | 54.01 | 54.60 | 52.04 | 53.33 | -1.26% | 1181 |
| Dec 12, 2025 | 50.99 | 56.74 | 50.99 | 55.97 | 9.76% | 10150 |
| Dec 11, 2025 | 58.68 | 59.95 | 53.80 | 53.91 | -8.13% | 4455 |
| Dec 10, 2025 | 58.01 | 58.45 | 56.82 | 58.00 | -0.02% | 2143 |
| Dec 09, 2025 | 57.60 | 58.29 | 56.46 | 57.38 | -0.38% | 3052 |
| Dec 08, 2025 | 56.80 | 58.94 | 56.68 | 57.63 | 1.45% | 3169 |
| Dec 05, 2025 | 57.99 | 58.47 | 55.70 | 56.35 | -2.83% | 6533 |
| Dec 04, 2025 | 56.92 | 57.66 | 55 | 57.64 | 1.27% | 12801 |
| Dec 03, 2025 | 54.50 | 55.64 | 53.53 | 54.84 | 0.62% | 3222 |
| Dec 02, 2025 | 61.11 | 61.11 | 56.29 | 56.41 | -7.70% | 2055 |
| Dec 01, 2025 | 63.73 | 64.01 | 60.18 | 60.20 | -5.55% | 615 |
| Nov 28, 2025 | 65.39 | 66.61 | 64.71 | 65.13 | -0.39% | 1178 |
| Nov 26, 2025 | 61 | 65.47 | 60.43 | 65.47 | 7.33% | 915 |
| Nov 25, 2025 | 58.64 | 60.29 | 58.35 | 60.29 | 2.81% | 548 |
| Nov 24, 2025 | 55.11 | 59.17 | 54.50 | 58.65 | 6.42% | 10795 |
| Nov 21, 2025 | 55.43 | 56.42 | 53.75 | 53.75 | -3.03% | 10745 |
| Nov 20, 2025 | 60.95 | 61.15 | 55.83 | 55.93 | -8.24% | 1811 |
| Nov 19, 2025 | 59.17 | 61.30 | 58.66 | 59.00 | -0.29% | 711 |
| Nov 18, 2025 | 58.95 | 59.98 | 57.13 | 59.71 | 1.29% | 459 |
Access
/time_series
data via our API — starting from the
Basic plan.