Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.38 | 13.62 | 13.32 | 13.45 | 0.52% | 476779 |
| Apr 25, 2025 | 13.56 | 13.71 | 13.28 | 13.61 | 0.37% | 701485 |
| Apr 24, 2025 | 14.06 | 14.38 | 12.85 | 13.16 | -6.40% | 1167123 |
| Apr 23, 2025 | 15.40 | 15.86 | 15.23 | 15.55 | 0.97% | 216165 |
| Apr 22, 2025 | 15.12 | 15.20 | 14.77 | 15.20 | 0.53% | 133712 |
| Apr 17, 2025 | 15.39 | 15.39 | 14.92 | 15.08 | -2.01% | 296487 |
| Apr 16, 2025 | 15.44 | 15.44 | 15.03 | 15.39 | -0.32% | 130102 |
| Apr 15, 2025 | 15.65 | 15.77 | 15.45 | 15.54 | -0.70% | 145930 |
| Apr 14, 2025 | 15.14 | 15.60 | 15.02 | 15.55 | 2.71% | 115204 |
| Apr 11, 2025 | 15.57 | 15.65 | 14.76 | 14.88 | -4.43% | 261700 |
| Apr 10, 2025 | 16 | 16.15 | 15.33 | 15.33 | -4.19% | 215544 |
| Apr 09, 2025 | 14.91 | 15.08 | 14.64 | 14.67 | -1.61% | 303776 |
| Apr 08, 2025 | 15.15 | 15.63 | 14.93 | 15.47 | 2.11% | 298877 |
| Apr 07, 2025 | 14.41 | 15.51 | 14.01 | 14.82 | 2.85% | 410670 |
| Apr 04, 2025 | 15.76 | 15.80 | 14.78 | 15.16 | -3.81% | 326423 |
| Apr 03, 2025 | 16.25 | 16.33 | 15.75 | 15.86 | -2.40% | 264571 |
| Apr 02, 2025 | 16.32 | 16.55 | 16.22 | 16.55 | 1.41% | 145556 |
| Apr 01, 2025 | 16.38 | 16.45 | 16.26 | 16.44 | 0.37% | 211664 |
| Mar 31, 2025 | 16.62 | 16.63 | 16.18 | 16.23 | -2.35% | 250642 |