Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.91 | 14.04 | 13.85 | 13.86 | -0.36% | 210214 |
| Jun 05, 2025 | 13.99 | 14.33 | 13.79 | 13.91 | -0.57% | 414015 |
| Jun 04, 2025 | 14.40 | 14.50 | 14.29 | 14.31 | -0.62% | 170355 |
| Jun 03, 2025 | 14.40 | 14.46 | 14.10 | 14.39 | -0.07% | 311970 |
| Jun 02, 2025 | 14.48 | 14.70 | 14.38 | 14.38 | -0.69% | 270335 |
| May 30, 2025 | 14.82 | 14.85 | 14.57 | 14.57 | -1.69% | 775298 |
| May 29, 2025 | 15.48 | 15.48 | 14.75 | 14.82 | -4.26% | 222219 |
| May 28, 2025 | 15 | 15.38 | 15 | 15.24 | 1.60% | 235177 |
| May 27, 2025 | 14.55 | 14.99 | 14.54 | 14.99 | 3.02% | 195534 |
| May 26, 2025 | 14.52 | 14.64 | 14.43 | 14.56 | 0.28% | 147453 |
| May 23, 2025 | 14.43 | 14.54 | 13.97 | 14.27 | -1.11% | 294471 |
| May 22, 2025 | 14.74 | 14.88 | 14.31 | 14.40 | -2.31% | 213149 |
| May 21, 2025 | 14.93 | 15.03 | 14.75 | 14.80 | -0.87% | 225200 |
| May 20, 2025 | 14.90 | 15.08 | 14.62 | 14.88 | -0.13% | 208117 |
| May 19, 2025 | 14.85 | 15 | 14.80 | 14.84 | -0.07% | 276736 |
| May 16, 2025 | 14.70 | 14.88 | 14.70 | 14.88 | 1.22% | 197360 |
| May 15, 2025 | 14.80 | 15.06 | 14.63 | 14.66 | -0.95% | 243473 |
| May 14, 2025 | 15.62 | 15.66 | 14.77 | 14.84 | -4.99% | 352674 |
| May 13, 2025 | 14.76 | 15.06 | 14.74 | 14.99 | 1.56% | 271635 |
| May 12, 2025 | 14.10 | 14.77 | 14.10 | 14.74 | 4.54% | 353638 |
| May 09, 2025 | 13.88 | 14.17 | 13.82 | 13.92 | 0.29% | 250373 |
| May 08, 2025 | 13.54 | 14.06 | 13.54 | 13.83 | 2.14% | 388240 |