Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.91 | 14 | 13.66 | 13.72 | -1.37% | 162773 |
| Jul 10, 2025 | 13.64 | 14.04 | 13.64 | 13.96 | 2.35% | 212115 |
| Jul 09, 2025 | 13.60 | 13.91 | 13.43 | 13.56 | -0.29% | 234426 |
| Jul 08, 2025 | 13.25 | 13.59 | 13.24 | 13.53 | 2.11% | 164365 |
| Jul 07, 2025 | 13.43 | 13.45 | 13.24 | 13.24 | -1.41% | 169252 |
| Jul 04, 2025 | 13.61 | 13.71 | 13.41 | 13.43 | -1.32% | 182122 |
| Jul 03, 2025 | 13.82 | 13.96 | 13.70 | 13.70 | -0.87% | 163091 |
| Jul 02, 2025 | 13.63 | 13.90 | 13.60 | 13.76 | 0.95% | 191018 |
| Jul 01, 2025 | 13.53 | 13.63 | 13.11 | 13.55 | 0.15% | 482513 |
| Jun 30, 2025 | 13.87 | 13.90 | 13.53 | 13.53 | -2.45% | 477561 |
| Jun 27, 2025 | 13.72 | 13.86 | 13.61 | 13.86 | 1.02% | 365414 |
| Jun 26, 2025 | 13.65 | 13.88 | 13.55 | 13.81 | 1.17% | 287176 |
| Jun 25, 2025 | 13.65 | 13.79 | 13.50 | 13.59 | -0.44% | 272287 |
| Jun 24, 2025 | 13.62 | 13.69 | 13.39 | 13.62 | 0 | 274612 |
| Jun 23, 2025 | 13.16 | 13.36 | 13.15 | 13.26 | 0.76% | 219357 |
| Jun 20, 2025 | 13.12 | 13.28 | 13.10 | 13.22 | 0.76% | 716581 |
| Jun 19, 2025 | 12.88 | 13.21 | 12.82 | 13.05 | 1.32% | 248367 |
| Jun 18, 2025 | 13.20 | 13.31 | 12.99 | 13.08 | -0.91% | 262012 |
| Jun 17, 2025 | 13.50 | 13.61 | 13.23 | 13.23 | -2% | 485352 |
| Jun 16, 2025 | 13.42 | 13.65 | 13.37 | 13.55 | 0.97% | 221809 |