Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44 | 44 | 44 | 44 | 0 | 100 |
| Mar 30, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Mar 27, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 100 |
| Mar 26, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | 0 |
| Mar 25, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Mar 24, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 0 |
| Mar 23, 2026 | 41.18 | 41.18 | 40.62 | 40.62 | -1.36% | 100 |
| Mar 20, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | 250 |
| Mar 19, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 250 |
| Mar 18, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 0 |
| Mar 17, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | 0 |
| Mar 16, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | 0 |
| Mar 13, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 0 |
| Mar 12, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 250 |
| Mar 11, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 |
| Mar 10, 2026 | 44.64 | 44.64 | 43.98 | 43.98 | -1.48% | 250 |
| Mar 09, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 0 |
| Mar 06, 2026 | 45.96 | 45.96 | 44.16 | 44.16 | -3.92% | 250 |
| Mar 05, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| Mar 04, 2026 | 45.80 | 46.96 | 45.80 | 46.96 | 2.53% | 75 |
| Mar 03, 2026 | 46.80 | 46.80 | 45.42 | 45.42 | -2.95% | 131 |
| Mar 02, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.