Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | 0 |
| Dec 15, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 50 |
| Dec 12, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 50 |
| Dec 11, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 50 |
| Dec 10, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | 50 |
| Dec 09, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | 50 |
| Dec 08, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 50 |
| Dec 05, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | 50 |
| Dec 04, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 50 |
| Dec 03, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | 50 |
| Dec 02, 2025 | 40.42 | 41.14 | 40.42 | 41.14 | 1.78% | 50 |
| Dec 01, 2025 | 40.40 | 40.94 | 40.40 | 40.94 | 1.34% | 10 |
| Nov 28, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | 20 |
| Nov 27, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| Nov 26, 2025 | 41 | 41 | 41 | 41 | 0 | 20 |
| Nov 25, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 20 |
| Nov 24, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 20 |
| Nov 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 20 |
| Nov 20, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 0 |
| Nov 19, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | 20 |
| Nov 18, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | 20 |
| Nov 17, 2025 | 38.20 | 38.20 | 38 | 38 | -0.52% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.