Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | 2.83 | 3.03 | 2.75 | 3.02 | 6.71% |
| Aug 21, 2025 | 2.88 | 2.91 | 2.82 | 2.82 | -2.08% |
| Aug 20, 2025 | 2.76 | 2.90 | 2.75 | 2.88 | 4.35% |
| Aug 19, 2025 | 2.90 | 2.93 | 2.76 | 2.76 | -4.83% |
| Aug 18, 2025 | 2.99 | 2.99 | 2.84 | 2.90 | -3.01% |
| Aug 17, 2025 | 2.92 | 3.09 | 2.92 | 3 | 2.74% |
| Aug 16, 2025 | 2.91 | 2.94 | 2.88 | 2.94 | 1.03% |
| Aug 15, 2025 | 2.94 | 3.03 | 2.82 | 2.90 | -1.36% |
| Aug 14, 2025 | 3.15 | 3.21 | 2.90 | 2.95 | -6.35% |
| Aug 13, 2025 | 3.08 | 3.17 | 3.04 | 3.15 | 2.27% |
| Aug 12, 2025 | 2.88 | 3.13 | 2.86 | 3.08 | 6.94% |
| Aug 11, 2025 | 2.99 | 3.06 | 2.85 | 2.87 | -4.01% |
| Aug 10, 2025 | 3.05 | 3.07 | 2.92 | 2.99 | -1.97% |
| Aug 09, 2025 | 2.96 | 3.08 | 2.96 | 3.07 | 3.72% |
| Aug 08, 2025 | 2.88 | 2.97 | 2.84 | 2.96 | 2.78% |
| Aug 07, 2025 | 2.75 | 2.87 | 2.74 | 2.87 | 4.36% |
| Aug 06, 2025 | 2.72 | 2.76 | 2.68 | 2.75 | 1.10% |
| Aug 05, 2025 | 2.79 | 2.80 | 2.68 | 2.72 | -2.51% |
| Aug 04, 2025 | 2.73 | 2.83 | 2.72 | 2.80 | 2.56% |
| Aug 03, 2025 | 2.65 | 2.73 | 2.62 | 2.72 | 2.64% |
| Aug 02, 2025 | 2.67 | 2.73 | 2.59 | 2.65 | -0.75% |
| Aug 01, 2025 | 2.79 | 2.82 | 2.60 | 2.67 | -4.30% |
| Jul 31, 2025 | 2.87 | 2.96 | 2.78 | 2.79 | -2.79% |
| Jul 30, 2025 | 2.92 | 2.93 | 2.75 | 2.87 | -1.71% |
| Jul 29, 2025 | 2.99 | 3.06 | 2.87 | 2.92 | -2.34% |
| Jul 28, 2025 | 3.15 | 3.21 | 2.95 | 2.97 | -5.71% |
| Jul 27, 2025 | 3.07 | 3.16 | 3.07 | 3.15 | 2.61% |
| Jul 26, 2025 | 3.04 | 3.12 | 3.04 | 3.07 | 0.99% |
| Jul 25, 2025 | 2.96 | 3.05 | 2.87 | 3.03 | 2.36% |
| Jul 24, 2025 | 3.02 | 3.08 | 2.88 | 2.96 | -1.99% |
| Jul 23, 2025 | 3.35 | 3.36 | 2.95 | 3.03 | -9.55% |
| Jul 22, 2025 | 3.34 | 3.36 | 3.18 | 3.36 | 0.60% |