Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 2.53 | 2.57 | 2.50 | 2.51 | -0.79% |
| Jun 23, 2025 | 2.35 | 2.53 | 2.31 | 2.53 | 7.66% |
| Jun 22, 2025 | 2.48 | 2.48 | 2.25 | 2.34 | -5.65% |
| Jun 21, 2025 | 2.56 | 2.60 | 2.40 | 2.49 | -2.73% |
| Jun 20, 2025 | 2.64 | 2.65 | 2.48 | 2.55 | -3.41% |
| Jun 19, 2025 | 2.70 | 2.72 | 2.60 | 2.63 | -2.59% |
| Jun 18, 2025 | 2.78 | 2.81 | 2.66 | 2.70 | -2.88% |
| Jun 17, 2025 | 2.82 | 2.87 | 2.72 | 2.77 | -1.77% |
| Jun 16, 2025 | 2.82 | 2.93 | 2.81 | 2.87 | 1.77% |
| Jun 15, 2025 | 2.79 | 2.82 | 2.76 | 2.82 | 1.08% |
| Jun 14, 2025 | 2.83 | 2.83 | 2.75 | 2.79 | -1.41% |
| Jun 13, 2025 | 2.87 | 2.87 | 2.72 | 2.83 | -1.39% |
| Jun 12, 2025 | 3.07 | 3.08 | 2.88 | 2.88 | -6.19% |
| Jun 11, 2025 | 3.18 | 3.21 | 3.07 | 3.09 | -2.83% |
| Jun 10, 2025 | 3.07 | 3.19 | 3.03 | 3.17 | 3.26% |
| Jun 09, 2025 | 2.97 | 3.07 | 2.93 | 3.07 | 3.37% |
| Jun 08, 2025 | 2.98 | 3.04 | 2.95 | 2.97 | -0.34% |
| Jun 07, 2025 | 2.87 | 3 | 2.87 | 2.98 | 3.83% |
| Jun 06, 2025 | 2.82 | 3 | 2.81 | 2.87 | 1.77% |
| Jun 05, 2025 | 2.96 | 2.99 | 2.77 | 2.81 | -5.07% |
| Jun 04, 2025 | 3.10 | 3.11 | 2.95 | 2.96 | -4.52% |
| Jun 03, 2025 | 3.08 | 3.12 | 3.05 | 3.06 | -0.65% |
| Jun 02, 2025 | 3.01 | 3.07 | 2.92 | 3.06 | 1.66% |
| Jun 01, 2025 | 3.02 | 3.05 | 2.96 | 3.02 | 0 |
| May 31, 2025 | 3.02 | 3.06 | 2.90 | 3.03 | 0.33% |
| May 30, 2025 | 3.21 | 3.22 | 2.99 | 3.01 | -6.23% |
| May 29, 2025 | 3.42 | 3.48 | 3.21 | 3.21 | -6.14% |
| May 28, 2025 | 3.34 | 3.45 | 3.29 | 3.39 | 1.50% |
| May 27, 2025 | 3.28 | 3.41 | 3.22 | 3.36 | 2.44% |
| May 26, 2025 | 3.33 | 3.40 | 3.28 | 3.29 | -1.20% |
| May 25, 2025 | 3.37 | 3.37 | 3.22 | 3.34 | -0.89% |
| May 24, 2025 | 3.36 | 3.42 | 3.34 | 3.36 | 0 |