31.80000 EUR
1.4
4.22%
Last update Dec 16, 4:08 PM CET
Market closed
Day range
31.80000
32.66000
Previous close
33.20000
Open
32.66000
Access this stock data via API
Subscribe
Pembina Pipeline Corporation
31.80
1.40
4.22%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.438425
Sep 15, 2025 0.43444896
Jun 16, 2025 0.43444896
Mar 17, 2025 0.422211
Dec 16, 2024 0.422211
Sep 16, 2024 0.422211
Jun 17, 2024 0.422211
Mar 14, 2024 0.40844324
Dec 14, 2023 0.40844324
Sep 14, 2023 0.40844324
Jun 14, 2023 0.40844324
Mar 14, 2023 0.39926472
Dec 14, 2022 0.13308825
Nov 24, 2022 0.13308825
Oct 24, 2022 0.13308825
Sep 22, 2022 0.13308825
Aug 24, 2022 0.12849899
Jul 22, 2022 0.12849899
Jun 23, 2022 0.12849899
May 24, 2022 0.12849899
Apr 22, 2022 0.128478
Feb 24, 2022 0.134358
Jan 24, 2022 0.134358
Dec 30, 2021 0.134358
Nov 23, 2021 0.134358
Oct 22, 2021 0.134358
Sep 23, 2021 0.134358
Aug 24, 2021 0.134358
Jul 22, 2021 0.134358
Jun 24, 2021 0.134358
May 21, 2021 0.134358
Apr 22, 2021 0.134358
Mar 24, 2021 0.134358
Feb 24, 2021 0.134358
Jan 22, 2021 0.134358
Dec 30, 2020 0.134358
Nov 24, 2020 0.134358
Oct 22, 2020 0.134358
Sep 24, 2020 0.134358
Aug 24, 2020 0.134358
Jul 23, 2020 0.134358
Jun 24, 2020 0.134358
May 22, 2020 0.134358
Apr 23, 2020 0.134358
Mar 24, 2020 0.134358
Feb 24, 2020 0.134358
Jan 23, 2020 0.134358
Dec 30, 2019 0.12796001
Nov 22, 2019 0.12796001
Oct 24, 2019 0.12796001
Sep 24, 2019 0.12796001
Aug 22, 2019 0.12796001
Jul 24, 2019 0.12796001
Jun 24, 2019 0.12796001
May 23, 2019 0.12796001
Apr 24, 2019 0.121562004
Mar 22, 2019 0.121562004
Feb 22, 2019 0.121562004
Jan 24, 2019 0.121562004
Dec 28, 2018 0.121562004
Nov 22, 2018 0.121562004
Oct 24, 2018 0.121562004
Sep 24, 2018 0.121562004
Aug 23, 2018 0.121562004
Jul 24, 2018 0.121562004
Jun 22, 2018 0.121562004
May 24, 2018 0.121562004
Apr 24, 2018 0.115164004
Mar 22, 2018 0.115164004
Feb 22, 2018 0.115164004
Jan 24, 2018 0.115164004
Dec 28, 2017 0.115164004
Nov 23, 2017 0.115164004
Oct 24, 2017 0.115164004
Sep 22, 2017 0.108766004
Aug 23, 2017 0.108766004
Jun 21, 2017 0.108766004
Apr 21, 2017 0.108766004
Mar 22, 2017 0.102368
Feb 22, 2017 0.102368
Dec 28, 2016 0.102368
Nov 23, 2016 0.102368
Oct 21, 2016 0.102368
Sep 21, 2016 0.102368
Aug 23, 2016 0.102368
Jul 21, 2016 0.102368
Jun 22, 2016 0.102368
Apr 21, 2016 0.102368
Mar 22, 2016 0.0975695
Feb 23, 2016 0.0975695
Jan 21, 2016 0.0975695
Dec 29, 2015 0.0975695
Nov 23, 2015 0.0975695
Oct 21, 2015 0.0975695
Sep 23, 2015 0.0975695
Aug 21, 2015 0.0975695
Jul 22, 2015 0.0975695
Jun 23, 2015 0.0975695
May 21, 2015 0.0975695
May 20, 2015 0.0975695
Apr 22, 2015 0.092771
Mar 23, 2015 0.092771
Feb 23, 2015 0.092771
Jan 21, 2015 0.092771
Dec 29, 2014 0.092771
Nov 21, 2014 0.092771
Oct 22, 2014 0.092771
Sep 23, 2014 0.092771
Aug 21, 2014 0.092771
Jul 23, 2014 0.092771
Jun 23, 2014 0.092771
May 21, 2014 0.092771
Apr 23, 2014 0.089572005
Mar 21, 2014 0.089572005
Feb 21, 2014 0.089572005
Jan 22, 2014 0.089572005
Dec 27, 2013 0.089572005
Nov 21, 2013 0.089572005
Oct 23, 2013 0.089572005
Sep 23, 2013 0.089572005
Aug 21, 2013 0.089572005
Jul 23, 2013 0.08637301
Jun 21, 2013 0.08637301
May 22, 2013 0.08637301
Apr 23, 2013 0.08637301
Mar 21, 2013 0.08637301
Feb 21, 2013 0.1246725
Jan 23, 2013 0.08637301
Dec 27, 2012 0.08637301
Nov 20, 2012 0.08637301
Oct 23, 2012 0.08637301
Sep 21, 2012 0.08637301
Aug 22, 2012 0.08637301
Jul 23, 2012 0.08637301
Jun 21, 2012 0.08637301
May 23, 2012 0.08637301
Apr 23, 2012 0.08637301
Mar 21, 2012 0.083174
Feb 23, 2012 0.083174
Feb 22, 2012 0.083174
Jan 23, 2012 0.083174
Dec 28, 2011 0.083174
Nov 23, 2011 0.083174
Nov 22, 2011 0.083174
Oct 21, 2011 0.083174
Sep 21, 2011 0.083174
Aug 23, 2011 0.083174
Jul 21, 2011 0.083174
Jun 22, 2011 0.083174
May 20, 2011 0.083174
Apr 20, 2011 0.083174
Mar 23, 2011 0.083174
Feb 23, 2011 0.083174
Jan 21, 2011 0.083174
Dec 29, 2010 0.083174
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 59 minutes

06:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).