Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 88.01 | 88.30 | 87.37 | 87.37 | -0.73% | 29541 |
| Dec 16, 2025 | 87.93 | 88.05 | 87.31 | 87.42 | -0.58% | 37224 |
| Dec 15, 2025 | 88.79 | 88.93 | 88.13 | 88.13 | -0.74% | 11726 |
| Dec 12, 2025 | 89.66 | 89.87 | 88.35 | 88.54 | -1.25% | 16737 |
| Dec 11, 2025 | 89 | 89.21 | 88.50 | 89.21 | 0.24% | 8012 |
| Dec 10, 2025 | 87.79 | 88.38 | 87.64 | 88.38 | 0.67% | 16748 |
| Dec 09, 2025 | 87.81 | 88.48 | 87.66 | 88.42 | 0.69% | 37754 |
| Dec 08, 2025 | 88.30 | 88.38 | 88.02 | 88.25 | -0.06% | 2653 |
| Dec 05, 2025 | 88.10 | 88.60 | 88.10 | 88.55 | 0.51% | 24792 |
| Dec 04, 2025 | 87.61 | 88.09 | 87.49 | 88.09 | 0.55% | 23322 |
| Dec 03, 2025 | 87.33 | 87.57 | 86.87 | 87.57 | 0.27% | 22367 |
| Dec 02, 2025 | 87.76 | 88.24 | 87.50 | 87.50 | -0.30% | 14727 |
| Dec 01, 2025 | 87.54 | 88.02 | 87.22 | 88.02 | 0.55% | 30171 |
| Nov 28, 2025 | 88.37 | 88.64 | 88.03 | 88.40 | 0.03% | 9386 |
| Nov 27, 2025 | 87.98 | 88.09 | 87.80 | 87.85 | -0.15% | 3085 |
| Nov 26, 2025 | 87.64 | 88.09 | 87.54 | 88.09 | 0.51% | 17980 |
| Nov 25, 2025 | 86.23 | 87.20 | 86.02 | 87.19 | 1.11% | 17433 |
| Nov 24, 2025 | 85.74 | 86.24 | 85.30 | 86.24 | 0.58% | 23958 |
| Nov 21, 2025 | 83.64 | 84.91 | 83.31 | 84.91 | 1.52% | 27861 |
| Nov 20, 2025 | 85.47 | 86.24 | 85.05 | 85.05 | -0.49% | 23184 |
| Nov 19, 2025 | 84.37 | 85.07 | 84.37 | 84.51 | 0.17% | 21075 |
| Nov 18, 2025 | 83.71 | 84.20 | 83.32 | 84.20 | 0.59% | 29316 |
Access
/time_series
data via our API — starting from the
Basic plan.