Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 89.64 | 90 | 88 | 88.58 | -1.18% | 103950 |
| Jun 05, 2025 | 90.35 | 91.39 | 86.21 | 88.24 | -2.34% | 145899 |
| Jun 04, 2025 | 83.50 | 91.54 | 83.50 | 90.35 | 8.20% | 419103 |
| Jun 03, 2025 | 87.20 | 89.49 | 85 | 85.24 | -2.25% | 243536 |
| Jun 02, 2025 | 82 | 94 | 82 | 87.89 | 7.18% | 765162 |
| May 30, 2025 | 83.59 | 84.39 | 81 | 82.30 | -1.54% | 85253 |
| May 29, 2025 | 84.12 | 85.67 | 81.31 | 83.18 | -1.12% | 136943 |
| May 28, 2025 | 89 | 91.40 | 84.49 | 86.41 | -2.91% | 1245514 |
| May 27, 2025 | 71.10 | 84.46 | 69.02 | 84.46 | 18.79% | 2968715 |
| May 26, 2025 | 67.31 | 71.44 | 66.40 | 70.39 | 4.58% | 102544 |
| May 23, 2025 | 70.40 | 70.40 | 68.10 | 68.68 | -2.44% | 53901 |
| May 22, 2025 | 70.41 | 72.65 | 68.49 | 69.37 | -1.48% | 52812 |
| May 21, 2025 | 70.40 | 70.89 | 68.02 | 69.65 | -1.07% | 64269 |
| May 20, 2025 | 72.75 | 73.45 | 68.80 | 69.57 | -4.37% | 117976 |
| May 19, 2025 | 65.20 | 74.36 | 64.51 | 72.37 | 11.00% | 419968 |
| May 16, 2025 | 65 | 65.50 | 63.50 | 64.68 | -0.49% | 91156 |
| May 15, 2025 | 62.40 | 66.85 | 60.39 | 64.65 | 3.61% | 169302 |
| May 14, 2025 | 62.25 | 62.79 | 60.61 | 61.46 | -1.27% | 50058 |
| May 13, 2025 | 61.73 | 62.60 | 60 | 61.62 | -0.18% | 45291 |
| May 12, 2025 | 59.01 | 62.17 | 59.01 | 61.73 | 4.61% | 80577 |
| May 09, 2025 | 56.10 | 59.19 | 56 | 58.19 | 3.73% | 33707 |