Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.40 | 61.40 | 58 | 58.21 | -5.20% | 33160 |
| Dec 15, 2025 | 59.50 | 60.79 | 59.07 | 59.37 | -0.22% | 24618 |
| Dec 12, 2025 | 59.50 | 60.90 | 58.55 | 60.37 | 1.46% | 66399 |
| Dec 11, 2025 | 59.80 | 59.89 | 56.99 | 58.55 | -2.09% | 64605 |
| Dec 10, 2025 | 57.85 | 58 | 56.11 | 57.48 | -0.64% | 60300 |
| Dec 09, 2025 | 57 | 58 | 55.80 | 56.60 | -0.70% | 65473 |
| Dec 08, 2025 | 58 | 59.73 | 56.81 | 57.60 | -0.69% | 60822 |
| Dec 05, 2025 | 61.99 | 61.99 | 58.17 | 58.25 | -6.03% | 61805 |
| Dec 04, 2025 | 62.35 | 62.35 | 59.60 | 59.76 | -4.15% | 29073 |
| Dec 03, 2025 | 61 | 61.49 | 60.10 | 60.79 | -0.34% | 39980 |
| Dec 02, 2025 | 60.52 | 61.97 | 59.99 | 60.23 | -0.48% | 84634 |
| Dec 01, 2025 | 63.79 | 63.79 | 59.80 | 60.52 | -5.13% | 101614 |
| Nov 28, 2025 | 61.01 | 62.58 | 61.01 | 61.93 | 1.51% | 55120 |
| Nov 27, 2025 | 63.41 | 63.87 | 61.75 | 61.85 | -2.46% | 58336 |
| Nov 26, 2025 | 62.99 | 62.99 | 61.34 | 62.17 | -1.30% | 83932 |
| Nov 25, 2025 | 63.50 | 63.50 | 61.05 | 61.56 | -3.06% | 62240 |
| Nov 24, 2025 | 60.60 | 63.35 | 60.60 | 61.62 | 1.68% | 75824 |
| Nov 21, 2025 | 63.99 | 64.87 | 61.72 | 62.24 | -2.73% | 67699 |
| Nov 20, 2025 | 64.19 | 66.88 | 63.51 | 63.56 | -0.98% | 56889 |
| Nov 19, 2025 | 63.50 | 64.90 | 63.50 | 64.19 | 1.09% | 60499 |
| Nov 18, 2025 | 64.16 | 65.52 | 63.06 | 63.54 | -0.97% | 73083 |
| Nov 17, 2025 | 68 | 68.13 | 65.12 | 65.56 | -3.59% | 32978 |
Access
/time_series
data via our API — starting from the
Basic plan.