Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.45 | 49.45 | 47.73 | 48.41 | -2.10% | 18355 |
| Apr 01, 2026 | 49.05 | 49.05 | 47.03 | 48.17 | -1.79% | 24088 |
| Mar 30, 2026 | 47.99 | 48.58 | 45.10 | 46.75 | -2.58% | 257851 |
| Mar 27, 2026 | 48.49 | 48.49 | 46.03 | 47.58 | -1.88% | 157563 |
| Mar 25, 2026 | 47.55 | 49.03 | 47.20 | 47.61 | 0.13% | 68941 |
| Mar 24, 2026 | 49.50 | 49.88 | 47.10 | 47.68 | -3.68% | 73390 |
| Mar 23, 2026 | 49.60 | 51.16 | 46.20 | 47.26 | -4.72% | 86883 |
| Mar 20, 2026 | 52.18 | 52.18 | 49.36 | 50.04 | -4.10% | 61080 |
| Mar 19, 2026 | 51.13 | 51.50 | 49.32 | 49.50 | -3.19% | 39668 |
| Mar 18, 2026 | 50 | 51.85 | 50 | 51.13 | 2.26% | 44552 |
| Mar 17, 2026 | 52.85 | 52.85 | 50.02 | 50.15 | -5.11% | 40286 |
| Mar 16, 2026 | 49.66 | 52.50 | 48.12 | 51.57 | 3.85% | 158842 |
| Mar 13, 2026 | 51.50 | 51.50 | 49 | 50.34 | -2.25% | 27526 |
| Mar 12, 2026 | 51.97 | 51.97 | 50.50 | 51.03 | -1.81% | 18719 |
| Mar 11, 2026 | 51.11 | 51.47 | 50.51 | 50.79 | -0.63% | 20568 |
| Mar 10, 2026 | 52.20 | 52.20 | 49.42 | 51 | -2.30% | 64639 |
| Mar 09, 2026 | 50.50 | 52.80 | 50.50 | 51.11 | 1.21% | 24734 |
| Mar 06, 2026 | 51.74 | 52.80 | 51.02 | 52.44 | 1.35% | 18948 |
| Mar 05, 2026 | 52.60 | 52.80 | 51.50 | 52 | -1.14% | 23364 |
| Mar 04, 2026 | 50.55 | 52.22 | 50 | 51.86 | 2.59% | 37368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.