Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.33 | 3.40 | 3.33 | 3.37 | 1.20% | 1351 |
| Apr 01, 2026 | 3.70 | 3.70 | 3.37 | 3.38 | -8.64% | 9046 |
| Mar 31, 2026 | 3.60 | 3.65 | 3.60 | 3.61 | 0.14% | 2981 |
| Mar 30, 2026 | 3.72 | 3.72 | 3.49 | 3.56 | -4.30% | 2534 |
| Mar 27, 2026 | 4 | 4 | 3.67 | 3.71 | -7.19% | 15179 |
| Mar 26, 2026 | 4.04 | 4.12 | 4.00 | 4.08 | 0.99% | 10469 |
| Mar 25, 2026 | 4.07 | 4.17 | 4.07 | 4.13 | 1.54% | 4786 |
| Mar 24, 2026 | 4.05 | 4.11 | 4.05 | 4.11 | 1.54% | 4203 |
| Mar 23, 2026 | 4.10 | 4.21 | 4.10 | 4.21 | 2.62% | 2419 |
| Mar 20, 2026 | 4 | 4.27 | 4 | 4.22 | 5.38% | 21703 |
| Mar 19, 2026 | 4.01 | 4.04 | 3.97 | 4.02 | 0.12% | 9694 |
| Mar 18, 2026 | 4.05 | 4.09 | 4.03 | 4.08 | 0.62% | 5353 |
| Mar 17, 2026 | 4.24 | 4.24 | 4.11 | 4.12 | -2.77% | 25505 |
| Mar 16, 2026 | 4.22 | 4.24 | 4.20 | 4.24 | 0.36% | 3436 |
| Mar 13, 2026 | 4.30 | 4.31 | 4.20 | 4.28 | -0.52% | 6145 |
| Mar 12, 2026 | 4.34 | 4.38 | 4.31 | 4.34 | 0 | 2434 |
| Mar 11, 2026 | 4.41 | 4.41 | 4.35 | 4.39 | -0.40% | 2334 |
| Mar 10, 2026 | 4.50 | 4.51 | 4.44 | 4.44 | -1.39% | 2443 |
| Mar 09, 2026 | 4.38 | 4.48 | 4.38 | 4.46 | 1.77% | 757 |
| Mar 06, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | 1.00% | 6176 |
| Mar 05, 2026 | 4.50 | 4.62 | 4.50 | 4.59 | 2.00% | 4895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.