Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.00 | 5 | 4.61 | 4.70 | -5.90% | 93911 |
| Dec 12, 2025 | 5.28 | 5.28 | 5 | 5.02 | -4.97% | 10802 |
| Dec 11, 2025 | 5.78 | 5.78 | 5.15 | 5.20 | -10.03% | 44452 |
| Dec 10, 2025 | 6.52 | 6.52 | 6.44 | 6.44 | -1.23% | 8388 |
| Dec 09, 2025 | 6.40 | 6.50 | 6.39 | 6.50 | 1.56% | 20040 |
| Dec 08, 2025 | 6.65 | 6.65 | 6.38 | 6.44 | -3.09% | 9711 |
| Dec 05, 2025 | 6.65 | 6.70 | 6.62 | 6.67 | 0.30% | 11635 |
| Dec 04, 2025 | 6.47 | 6.64 | 6.40 | 6.61 | 2.09% | 9773 |
| Dec 03, 2025 | 6.46 | 6.46 | 6.34 | 6.34 | -1.93% | 2384 |
| Dec 02, 2025 | 6.50 | 6.55 | 6.46 | 6.48 | -0.31% | 1382 |
| Dec 01, 2025 | 6.57 | 6.57 | 6.48 | 6.56 | -0.15% | 3853 |
| Nov 28, 2025 | 6.40 | 6.49 | 6.39 | 6.41 | 0.16% | 825 |
| Nov 27, 2025 | 6.39 | 6.43 | 6.37 | 6.37 | -0.31% | 492 |
| Nov 26, 2025 | 6.21 | 6.42 | 6.21 | 6.40 | 3.14% | 1375 |
| Nov 25, 2025 | 6.22 | 6.32 | 6.18 | 6.30 | 1.29% | 6131 |
| Nov 24, 2025 | 6.15 | 6.23 | 6.15 | 6.23 | 1.22% | 5613 |
| Nov 21, 2025 | 6.03 | 6.08 | 6.03 | 6.08 | 0.83% | 190 |
| Nov 20, 2025 | 6.10 | 6.12 | 6.07 | 6.12 | 0.33% | 2658 |
| Nov 19, 2025 | 6.05 | 6.12 | 6.05 | 6.10 | 0.83% | 1024 |
| Nov 18, 2025 | 6.15 | 6.16 | 6.13 | 6.14 | -0.16% | 21680 |
| Nov 17, 2025 | 6.30 | 6.44 | 6.23 | 6.26 | -0.64% | 1288 |
Access
/time_series
data via our API — starting from the
Basic plan.