Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.80 | 2.80 | 2.74 | 2.75 | -1.52% | 935 |
| May 11, 2026 | 2.85 | 2.88 | 2.78 | 2.78 | -2.46% | 18108 |
| May 08, 2026 | 2.85 | 2.89 | 2.82 | 2.82 | -0.88% | 1451 |
| May 07, 2026 | 2.92 | 2.92 | 2.87 | 2.87 | -1.63% | 15631 |
| May 06, 2026 | 2.85 | 3.01 | 2.84 | 2.94 | 3.25% | 2500 |
| May 05, 2026 | 2.84 | 2.86 | 2.81 | 2.82 | -0.88% | 8375 |
| May 04, 2026 | 2.89 | 2.92 | 2.86 | 2.86 | -0.95% | 3145 |
| May 01, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Apr 30, 2026 | 2.92 | 2.93 | 2.85 | 2.90 | -0.51% | 2675 |
| Apr 29, 2026 | 2.95 | 3.09 | 2.86 | 2.90 | -1.78% | 17357 |
| Apr 28, 2026 | 2.96 | 3.03 | 2.95 | 3 | 1.44% | 141598 |
| Apr 27, 2026 | 3 | 3.01 | 2.98 | 2.99 | -0.42% | 1314 |
| Apr 24, 2026 | 2.98 | 3.03 | 2.98 | 3.01 | 1.09% | 4178 |
| Apr 23, 2026 | 2.97 | 3.02 | 2.97 | 2.98 | 0.34% | 7259 |
| Apr 22, 2026 | 3.04 | 3.04 | 2.97 | 2.97 | -2.22% | 2523 |
| Apr 21, 2026 | 3.14 | 3.14 | 3.04 | 3.04 | -3.27% | 11170 |
| Apr 20, 2026 | 3.28 | 3.28 | 3.12 | 3.15 | -3.89% | 8198 |
| Apr 17, 2026 | 3.15 | 3.18 | 3.14 | 3.18 | 1.11% | 2839 |
| Apr 16, 2026 | 3.15 | 3.15 | 3.08 | 3.13 | -0.64% | 9259 |
| Apr 15, 2026 | 3.13 | 3.15 | 3.05 | 3.10 | -0.80% | 851 |
| Apr 14, 2026 | 2.93 | 3.18 | 2.93 | 3.12 | 6.49% | 7049 |
| Apr 13, 2026 | 2.96 | 2.96 | 2.90 | 2.92 | -1.18% | 2613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.