Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.33 | 7.35 | 7.31 | 7.33 | 0 | 3210 |
| Jul 10, 2025 | 7.23 | 7.35 | 7.23 | 7.25 | 0.28% | 68698 |
| Jul 09, 2025 | 7.11 | 7.22 | 7.11 | 7.22 | 1.62% | 37635 |
| Jul 08, 2025 | 7.11 | 7.12 | 7.02 | 7.11 | -0.07% | 26443 |
| Jul 07, 2025 | 7.05 | 7.10 | 7 | 7.06 | 0.14% | 13314 |
| Jul 04, 2025 | 6.98 | 7.07 | 6.95 | 7.03 | 0.64% | 799 |
| Jul 03, 2025 | 7.02 | 7.03 | 6.91 | 6.96 | -0.78% | 19054 |
| Jul 02, 2025 | 7.01 | 7.05 | 6.92 | 6.92 | -1.21% | 6297 |
| Jul 01, 2025 | 6.80 | 6.91 | 6.80 | 6.89 | 1.32% | 1602 |
| Jun 30, 2025 | 7.16 | 7.16 | 6.80 | 6.83 | -4.54% | 205525 |
| Jun 27, 2025 | 7.17 | 7.22 | 7.17 | 7.18 | 0.14% | 5831 |
| Jun 26, 2025 | 7.10 | 7.12 | 7.06 | 7.12 | 0.28% | 7124 |
| Jun 25, 2025 | 7.12 | 7.15 | 7.02 | 7.02 | -1.41% | 5347 |
| Jun 24, 2025 | 7.10 | 7.22 | 7.10 | 7.15 | 0.70% | 34413 |
| Jun 23, 2025 | 7.12 | 7.16 | 7 | 7.11 | -0.14% | 15302 |
| Jun 20, 2025 | 7.23 | 7.23 | 7.15 | 7.22 | -0.14% | 7878 |
| Jun 19, 2025 | 7.30 | 7.30 | 7.20 | 7.24 | -0.82% | 8605 |
| Jun 18, 2025 | 7.37 | 7.41 | 7.24 | 7.28 | -1.22% | 1731 |
| Jun 17, 2025 | 7.41 | 7.42 | 7.40 | 7.41 | -0.07% | 2602 |
| Jun 16, 2025 | 7.52 | 7.57 | 7.47 | 7.57 | 0.67% | 21837 |