Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.76 | 1.81 | 1.76 | 1.78 | 1.14% | 0 |
| Dec 12, 2025 | 1.74 | 1.78 | 1.73 | 1.73 | -0.57% | 0 |
| Dec 11, 2025 | 1.70 | 1.73 | 1.68 | 1.73 | 1.76% | 0 |
| Dec 10, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 1.84% | 0 |
| Dec 09, 2025 | 1.65 | 1.66 | 1.55 | 1.64 | -0.61% | 100 |
| Dec 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Dec 05, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 2.40% | 0 |
| Dec 04, 2025 | 1.66 | 1.66 | 1.64 | 1.66 | 0 | 0 |
| Dec 03, 2025 | 1.54 | 1.61 | 1.54 | 1.60 | 3.90% | 0 |
| Dec 02, 2025 | 1.54 | 1.54 | 1.52 | 1.53 | -0.65% | 0 |
| Dec 01, 2025 | 1.47 | 1.56 | 1.47 | 1.52 | 3.40% | 0 |
| Nov 28, 2025 | 1.54 | 1.59 | 1.54 | 1.57 | 1.95% | 0 |
| Nov 27, 2025 | 1.52 | 1.54 | 1.50 | 1.54 | 1.32% | 0 |
| Nov 26, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.32% | 0 |
| Nov 25, 2025 | 1.46 | 1.48 | 1.44 | 1.48 | 1.37% | 0 |
| Nov 24, 2025 | 1.39 | 1.45 | 1.38 | 1.45 | 4.32% | 0 |
| Nov 21, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 2.17% | 0 |
| Nov 20, 2025 | 1.47 | 1.49 | 1.41 | 1.42 | -3.40% | 0 |
| Nov 19, 2025 | 1.45 | 1.49 | 1.45 | 1.46 | 0.69% | 0 |
| Nov 18, 2025 | 1.44 | 1.46 | 1.42 | 1.46 | 1.39% | 0 |
| Nov 17, 2025 | 1.48 | 1.49 | 1.46 | 1.47 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.