Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 153.20 | 153.20 | 151 | 151 | -1.44% | 24 |
| Dec 16, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| Dec 15, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 0 | 27 |
| Dec 12, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 0 | 0 |
| Dec 11, 2025 | 147.15 | 151.30 | 147.15 | 151.30 | 2.82% | 15 |
| Dec 10, 2025 | 147 | 147 | 147 | 147 | 0 | 0 |
| Dec 09, 2025 | 144.95 | 145.20 | 144.95 | 145.20 | 0.17% | 7 |
| Dec 08, 2025 | 143.15 | 149.05 | 143.15 | 149.05 | 4.12% | 10 |
| Dec 05, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 0 | 0 |
| Dec 04, 2025 | 144.40 | 144.40 | 141.95 | 141.95 | -1.70% | 5 |
| Dec 03, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 0 | 0 |
| Dec 02, 2025 | 150.55 | 150.55 | 149.80 | 149.80 | -0.50% | 22 |
| Dec 01, 2025 | 150.20 | 150.65 | 146.40 | 150.65 | 0.30% | 61 |
| Nov 28, 2025 | 148.35 | 159.30 | 148.35 | 158.75 | 7.01% | 225 |
| Nov 27, 2025 | 152.20 | 152.20 | 148.35 | 148.35 | -2.53% | 20 |
| Nov 26, 2025 | 150.65 | 152.30 | 148.95 | 152.30 | 1.10% | 60 |
| Nov 25, 2025 | 141.15 | 152.35 | 141.15 | 152.35 | 7.93% | 23 |
| Nov 24, 2025 | 139.60 | 139.60 | 138.60 | 138.60 | -0.72% | 100 |
| Nov 21, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 0 | 0 |
| Nov 20, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 0 | 0 |
| Nov 19, 2025 | 133.60 | 139.60 | 133.60 | 139.60 | 4.49% | 3 |
| Nov 18, 2025 | 136.60 | 136.60 | 133.60 | 133.60 | -2.20% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.