Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 8 |
| Mar 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 5 |
| Mar 24, 2026 | 36.30 | 36.45 | 36.30 | 36.45 | 0.41% | 76 |
| Mar 23, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 10 |
| Mar 20, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 21 |
| Mar 19, 2026 | 36 | 36 | 36 | 36 | 0 | 400 |
| Mar 18, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 90 |
| Mar 17, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 3045 |
| Mar 10, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | 82 |
| Mar 09, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.