Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 2.05K | 2.06K | 2.02K | 2.02K | -1.37% | 3 |
| Sep 03, 2025 | 2.06K | 2.07K | 2.05K | 2.05K | -0.34% | 0 |
| Sep 02, 2025 | 2.06K | 2.06K | 2.02K | 2.04K | -1.16% | 0 |
| Sep 01, 2025 | 2.10K | 2.10K | 2.08K | 2.08K | -1.05% | 0 |
| Aug 29, 2025 | 2.11K | 2.12K | 2.11K | 2.11K | -0.19% | 0 |
| Aug 28, 2025 | 2.16K | 2.16K | 2.14K | 2.15K | -0.65% | 0 |
| Aug 27, 2025 | 2.08K | 2.13K | 2.08K | 2.12K | 2.21% | 0 |
| Aug 26, 2025 | 2.08K | 2.10K | 2.08K | 2.09K | 0.58% | 0 |
| Aug 25, 2025 | 2.09K | 2.10K | 2.08K | 2.10K | 0.24% | 0 |
| Aug 22, 2025 | 2.07K | 2.08K | 2.07K | 2.08K | 0.24% | 0 |
| Aug 21, 2025 | 2.10K | 2.10K | 2.06K | 2.06K | -1.62% | 0 |
| Aug 20, 2025 | 2.09K | 2.11K | 2.09K | 2.10K | 0.67% | 0 |
| Aug 19, 2025 | 2.08K | 2.11K | 2.08K | 2.11K | 1.34% | 0 |
| Aug 18, 2025 | 2.07K | 2.07K | 2.06K | 2.07K | -0.34% | 0 |
| Aug 15, 2025 | 2.08K | 2.08K | 2.06K | 2.07K | -0.82% | 1 |
| Aug 14, 2025 | 2.07K | 2.07K | 2.06K | 2.07K | 0.24% | 0 |
| Aug 13, 2025 | 2.06K | 2.07K | 2.06K | 2.06K | 0 | 0 |
| Aug 12, 2025 | 2.06K | 2.06K | 2.02K | 2.02K | -1.80% | 0 |
| Aug 11, 2025 | 2.12K | 2.12K | 2.07K | 2.07K | -2.31% | 0 |
| Aug 08, 2025 | 2.12K | 2.12K | 2.10K | 2.10K | -0.85% | 0 |
| Aug 07, 2025 | 2.12K | 2.15K | 2.12K | 2.15K | 1.08% | 0 |
| Aug 06, 2025 | 2.11K | 2.11K | 2.10K | 2.11K | -0.05% | 0 |
| Aug 05, 2025 | 2.10K | 2.10K | 2.09K | 2.10K | -0.10% | 0 |