Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 54.10 | 54.30 | 53.60 | 54.30 | 0.37% | 220 |
| Oct 16, 2025 | 55 | 55 | 54.20 | 54.30 | -1.27% | 914 |
| Oct 15, 2025 | 55.60 | 55.60 | 54.90 | 55 | -1.08% | 210 |
| Oct 14, 2025 | 55.40 | 55.60 | 54.90 | 55.50 | 0.18% | 840 |
| Oct 13, 2025 | 56.20 | 56.40 | 55.30 | 55.90 | -0.53% | 320 |
| Oct 10, 2025 | 56.50 | 56.70 | 55.50 | 55.80 | -1.24% | 194 |
| Oct 09, 2025 | 56.40 | 56.80 | 55.90 | 56.60 | 0.35% | 150 |
| Oct 08, 2025 | 57.20 | 57.20 | 56.30 | 56.30 | -1.57% | 240 |
| Oct 07, 2025 | 57.50 | 57.60 | 57 | 57.10 | -0.70% | 80 |
| Oct 06, 2025 | 57.70 | 57.70 | 57.10 | 57.50 | -0.35% | 809 |
| Oct 03, 2025 | 58.20 | 58.20 | 57.50 | 57.70 | -0.86% | 858 |
| Oct 02, 2025 | 58.10 | 58.10 | 56.80 | 57.40 | -1.20% | 52 |
| Oct 01, 2025 | 57.30 | 58.10 | 56.70 | 58.10 | 1.40% | 390 |
| Sep 30, 2025 | 57.70 | 57.90 | 57 | 57.40 | -0.52% | 500 |
| Sep 29, 2025 | 58.60 | 58.60 | 57.50 | 57.70 | -1.54% | 66 |
| Sep 26, 2025 | 58 | 58.60 | 57.80 | 58.60 | 1.03% | 640 |
| Sep 25, 2025 | 58.10 | 58.50 | 57.60 | 58 | -0.17% | 31 |
| Sep 24, 2025 | 59.60 | 59.60 | 58.20 | 58.50 | -1.85% | 1 |
| Sep 23, 2025 | 59.90 | 60.40 | 59.60 | 59.60 | -0.50% | 22 |
| Sep 22, 2025 | 59.10 | 59.80 | 59.10 | 59.80 | 1.18% | 80 |
| Sep 19, 2025 | 58.60 | 59.40 | 58.50 | 59 | 0.68% | 220 |
| Sep 18, 2025 | 58.40 | 58.80 | 58.20 | 58.60 | 0.34% | 0 |