Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.80 | 56.10 | 53.80 | 55.60 | 3.35% | 129 |
| Apr 01, 2026 | 54.90 | 55.40 | 54.40 | 54.60 | -0.55% | 375 |
| Mar 31, 2026 | 54.60 | 54.80 | 54 | 54.70 | 0.18% | 844 |
| Mar 30, 2026 | 53.70 | 54.80 | 52.90 | 54.40 | 1.30% | 1210 |
| Mar 27, 2026 | 53.30 | 54.20 | 53 | 53.20 | -0.19% | 218 |
| Mar 26, 2026 | 53 | 53.70 | 52.20 | 53.10 | 0.19% | 1302 |
| Mar 25, 2026 | 52.50 | 53.70 | 52.40 | 53.30 | 1.52% | 2085 |
| Mar 24, 2026 | 51.50 | 52.50 | 51.10 | 52.30 | 1.55% | 864 |
| Mar 23, 2026 | 50.20 | 52.90 | 49.05 | 52.50 | 4.58% | 948 |
| Mar 20, 2026 | 51.60 | 52 | 50.40 | 50.50 | -2.13% | 599 |
| Mar 19, 2026 | 51.90 | 51.90 | 51 | 51.60 | -0.58% | 3760 |
| Mar 18, 2026 | 53 | 53.30 | 52 | 52 | -1.89% | 490 |
| Mar 17, 2026 | 52.50 | 52.90 | 52.10 | 52.80 | 0.57% | 880 |
| Mar 16, 2026 | 53.40 | 53.50 | 52.30 | 52.60 | -1.50% | 1252 |
| Mar 13, 2026 | 53.90 | 53.90 | 52.60 | 53.20 | -1.30% | 300 |
| Mar 12, 2026 | 54.10 | 54.60 | 53.70 | 53.70 | -0.74% | 1120 |
| Mar 11, 2026 | 55.40 | 55.40 | 54 | 54.40 | -1.81% | 100 |
| Mar 10, 2026 | 54.90 | 56.20 | 54.80 | 55.10 | 0.36% | 237 |
| Mar 09, 2026 | 56.20 | 56.20 | 53.50 | 55.30 | -1.60% | 3375 |
| Mar 06, 2026 | 57.10 | 57.40 | 55.20 | 55.60 | -2.63% | 804 |
| Mar 05, 2026 | 54.70 | 57.40 | 54.60 | 56.90 | 4.02% | 3683 |
| Mar 04, 2026 | 53.10 | 55.20 | 53.10 | 54.90 | 3.39% | 590 |
| Mar 03, 2026 | 53 | 53.10 | 51 | 52.90 | -0.19% | 807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.