Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jul 17, 2025 | 8.25 | 8.30 | 8.23 | 8.30 | 0.61% | 4900 |
| Jul 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Jul 15, 2025 | 7.90 | 8.50 | 7.90 | 8.50 | 7.66% | 600 |
| Jul 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jul 11, 2025 | 8.40 | 8.63 | 7.70 | 7.85 | -6.55% | 6700 |
| Jul 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 100 |
| Jul 09, 2025 | 8.13 | 8.13 | 8.11 | 8.13 | 0 | 500 |
| Jul 08, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 100 |
| Jul 07, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 400 |
| Jul 03, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Jul 02, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Jul 01, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Jun 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Jun 27, 2025 | 7.50 | 7.75 | 7.50 | 7.75 | 3.33% | 30200 |
| Jun 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 5000 |
| Jun 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 100 |
| Jun 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Jun 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |