Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 110 |
| Dec 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 110 |
| Dec 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 110 |
| Dec 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Dec 09, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 110 |
| Dec 08, 2025 | 10.96 | 11.10 | 10.96 | 11.10 | 1.28% | 110 |
| Dec 05, 2025 | 10.98 | 11.04 | 10.98 | 11.04 | 0.55% | 12 |
| Dec 04, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 50 |
| Dec 03, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 50 |
| Dec 02, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 50 |
| Dec 01, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 50 |
| Nov 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 50 |
| Nov 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Nov 26, 2025 | 10.72 | 10.72 | 10.64 | 10.64 | -0.75% | 50 |
| Nov 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Nov 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 150 |
| Nov 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 150 |
| Nov 20, 2025 | 10.74 | 11.04 | 10.74 | 11.04 | 2.79% | 150 |
| Nov 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 90 |
| Nov 18, 2025 | 10.58 | 10.58 | 10.48 | 10.48 | -0.95% | 90 |
| Nov 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.