Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.43300000 | 0.43480000 | 0.41000000 | 0.41200000 | -4.85% |
| Apr 04, 2026 | 0.43300000 | 0.43500000 | 0.41729999 | 0.43300000 | 0 |
| Apr 03, 2026 | 0.43500000 | 0.43700001 | 0.43009999 | 0.43300000 | -0.46% |
| Apr 02, 2026 | 0.42930001 | 0.43720001 | 0.41810000 | 0.43500000 | 1.33% |
| Apr 01, 2026 | 0.42770001 | 0.43120000 | 0.42150000 | 0.42629999 | -0.33% |
| Mar 31, 2026 | 0.41999999 | 0.42770001 | 0.41999999 | 0.42770001 | 1.83% |
| Mar 30, 2026 | 0.41479999 | 0.42600000 | 0.41080001 | 0.41999999 | 1.25% |
| Mar 29, 2026 | 0.41330001 | 0.41600001 | 0.40059999 | 0.41479999 | 0.36% |
| Mar 28, 2026 | 0.41000000 | 0.43599999 | 0.40020001 | 0.41330001 | 0.80% |
| Mar 27, 2026 | 0.42899999 | 0.43000001 | 0.40619999 | 0.41000000 | -4.43% |
| Mar 26, 2026 | 0.43079999 | 0.43079999 | 0.42100000 | 0.42899999 | -0.42% |
| Mar 25, 2026 | 0.43979999 | 0.45510000 | 0.41999999 | 0.43079999 | -2.05% |
| Mar 24, 2026 | 0.43140000 | 0.44650000 | 0.41610000 | 0.43979999 | 1.95% |
| Mar 23, 2026 | 0.44690001 | 0.44700000 | 0.41339999 | 0.43140000 | -3.47% |
| Mar 22, 2026 | 0.45100001 | 0.46740001 | 0.42510000 | 0.44690001 | -0.91% |
| Mar 21, 2026 | 0.44400001 | 0.46980000 | 0.43900001 | 0.45100001 | 1.58% |
| Mar 20, 2026 | 0.44000000 | 0.45500001 | 0.40329999 | 0.44400001 | 0.91% |
| Mar 19, 2026 | 0.44499999 | 0.46000001 | 0.43370000 | 0.44000000 | -1.12% |
| Mar 18, 2026 | 0.46500000 | 0.46970001 | 0.41499999 | 0.44499999 | -4.30% |
| Mar 17, 2026 | 0.47900000 | 0.47970000 | 0.44130000 | 0.46500000 | -2.92% |
| Mar 16, 2026 | 0.45500001 | 0.47990000 | 0.44999999 | 0.47900000 | 5.27% |
| Mar 15, 2026 | 0.46070001 | 0.46689999 | 0.43140000 | 0.45500001 | -1.24% |
| Mar 14, 2026 | 0.46480000 | 0.49779999 | 0.42230001 | 0.46070001 | -0.88% |
| Mar 13, 2026 | 0.44700000 | 0.46980000 | 0.40180001 | 0.46480000 | 3.98% |
| Mar 12, 2026 | 0.45620000 | 0.45899999 | 0.43570000 | 0.44700000 | -2.02% |
| Mar 11, 2026 | 0.43500000 | 0.47839999 | 0.42809999 | 0.45620000 | 4.87% |
| Mar 10, 2026 | 0.43430001 | 0.43500000 | 0.42399999 | 0.43500000 | 0.16% |
| Mar 09, 2026 | 0.42420000 | 0.43630001 | 0.42019999 | 0.43430001 | 2.38% |
| Mar 08, 2026 | 0.43450001 | 0.43450001 | 0.42019999 | 0.42420000 | -2.37% |
| Mar 07, 2026 | 0.43200001 | 0.43730000 | 0.42309999 | 0.43450001 | 0.58% |
| Mar 06, 2026 | 0.44600001 | 0.45500001 | 0.42050001 | 0.43200001 | -3.14% |
| Mar 05, 2026 | 0.45500001 | 0.49010000 | 0.43320000 | 0.44600001 | -1.98% |
Access
/time_series
data via our API — starting from the
Basic plan and above.