ETFS All Commodities Mutual Fund (AIGCP) - Historical data, historical prices

10.70300 EUR

2.048

23.66%

Last update Dec 15, 9:04 AM CET

Main market

Day range

10.70300

10.70300

10.83500

Previous close

8.65500

Open

10.83500

Access this ETF data via API

ETFS All Commodities Mutual Fund

10.70

2.05

23.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	10.84	10.84	10.70	10.70	-1.22%	10
Dec 12, 2025	8.66	8.66	8.66	8.66	0	9
Dec 11, 2025	8.66	8.66	8.66	8.66	0	17
Dec 10, 2025	8.66	8.66	8.66	8.66	0	16
Dec 09, 2025	8.66	8.66	8.66	8.66	0	9
Dec 08, 2025	8.66	8.66	8.66	8.66	0	100
Dec 05, 2025	8.66	8.66	8.66	8.66	0	8
Dec 04, 2025	8.66	8.66	8.66	8.66	0	1129
Dec 03, 2025	8.66	8.66	8.66	8.66	0	11
Dec 02, 2025	8.66	8.66	8.66	8.66	0	10
Dec 01, 2025	8.66	8.66	8.66	8.66	0	5
Nov 28, 2025	8.66	8.66	8.66	8.66	0	14338
Nov 27, 2025	8.66	8.66	8.66	8.66	0	70
Nov 26, 2025	8.66	8.66	8.66	8.66	0	3
Nov 25, 2025	8.66	8.66	8.66	8.66	0	1700
Nov 24, 2025	8.66	8.66	8.66	8.66	0	793
Nov 21, 2025	8.66	8.66	8.66	8.66	0	99
Nov 20, 2025	8.66	8.66	8.66	8.66	0	161
Nov 19, 2025	8.66	8.66	8.66	8.66	0	160
Nov 18, 2025	8.66	8.66	8.66	8.66	0	201
Nov 17, 2025	8.66	8.66	8.66	8.66	0	200

Access /time_series data via our API — starting from the Basic plan.