Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.29% | 0 |
| Apr 01, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 1.70% | 0 |
| Mar 31, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 2.35% | 0 |
| Mar 30, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | -1.75% | 0 |
| Mar 27, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | -4.19% | 0 |
| Mar 26, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | -0.28% | 0 |
| Mar 25, 2026 | 1.41 | 1.44 | 1.40 | 1.44 | 2.42% | 0 |
| Mar 24, 2026 | 1.39 | 1.41 | 1.37 | 1.39 | -0.14% | 0 |
| Mar 23, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | -2.02% | 0 |
| Mar 20, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | -5.53% | 0 |
| Mar 19, 2026 | 1.38 | 1.40 | 1.36 | 1.36 | -1.16% | 0 |
| Mar 18, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | -1.69% | 0 |
| Mar 17, 2026 | 1.38 | 1.43 | 1.38 | 1.40 | 1.59% | 0 |
| Mar 16, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 3.41% | 0 |
| Mar 13, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | -1.33% | 0 |
| Mar 12, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | -0.30% | 0 |
| Mar 11, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | -2.19% | 0 |
| Mar 10, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 0.29% | 0 |
| Mar 09, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | -1.04% | 0 |
| Mar 06, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 0.14% | 0 |
| Mar 05, 2026 | 1.44 | 1.44 | 1.38 | 1.38 | -4.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.