Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 194.06 | 197.36 | 194.06 | 194.72 | 0.34% | 0 |
| Apr 23, 2026 | 194.76 | 198.94 | 192.96 | 193.88 | -0.45% | 0 |
| Apr 22, 2026 | 199.66 | 201.50 | 196.04 | 196.06 | -1.80% | 0 |
| Apr 21, 2026 | 202.10 | 204.80 | 194.36 | 194.36 | -3.83% | 0 |
| Apr 20, 2026 | 202.15 | 203.80 | 201.50 | 201.50 | -0.32% | 0 |
| Apr 17, 2026 | 194.46 | 206.40 | 194.46 | 204.85 | 5.34% | 0 |
| Apr 16, 2026 | 195.52 | 199.78 | 194.32 | 194.32 | -0.61% | 0 |
| Apr 15, 2026 | 195.42 | 198.96 | 194.72 | 194.92 | -0.26% | 0 |
| Apr 14, 2026 | 195 | 201.35 | 195 | 199.66 | 2.39% | 0 |
| Apr 13, 2026 | 194.02 | 197.58 | 194.02 | 196.14 | 1.09% | 0 |
| Apr 10, 2026 | 196.04 | 199.84 | 195.98 | 195.98 | -0.03% | 332 |
| Apr 09, 2026 | 196.12 | 197.30 | 195.04 | 195.04 | -0.55% | 0 |
| Apr 08, 2026 | 189.16 | 201.10 | 189.16 | 196.76 | 4.02% | 0 |
| Apr 07, 2026 | 186.62 | 194.64 | 183.66 | 184.80 | -0.98% | 0 |
| Apr 02, 2026 | 187.80 | 192.52 | 186.08 | 186.40 | -0.75% | 0 |
| Apr 01, 2026 | 189.88 | 193.54 | 189.88 | 192.12 | 1.18% | 0 |
| Mar 31, 2026 | 186.48 | 189.28 | 186.48 | 188.48 | 1.07% | 0 |
| Mar 30, 2026 | 180.40 | 188.66 | 180.40 | 186.36 | 3.30% | 0 |
| Mar 27, 2026 | 189.62 | 189.62 | 179.56 | 179.68 | -5.24% | 0 |
| Mar 26, 2026 | 184.46 | 192.04 | 184.46 | 187.88 | 1.85% | 0 |
| Mar 25, 2026 | 188.64 | 192.70 | 187.98 | 188.30 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.