Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.80 | 192.52 | 186.08 | 186.40 | -0.75% | 0 |
| Apr 01, 2026 | 189.88 | 193.54 | 189.88 | 192.12 | 1.18% | 0 |
| Mar 31, 2026 | 186.48 | 189.28 | 186.48 | 188.48 | 1.07% | 0 |
| Mar 30, 2026 | 180.40 | 188.66 | 180.40 | 186.36 | 3.30% | 0 |
| Mar 27, 2026 | 189.62 | 189.62 | 179.56 | 179.68 | -5.24% | 0 |
| Mar 26, 2026 | 184.46 | 192.04 | 184.46 | 187.88 | 1.85% | 0 |
| Mar 25, 2026 | 188.64 | 192.70 | 187.98 | 188.30 | -0.18% | 0 |
| Mar 24, 2026 | 185.78 | 191.74 | 185.62 | 185.88 | 0.05% | 0 |
| Mar 23, 2026 | 183.16 | 193.30 | 183.16 | 189.24 | 3.32% | 0 |
| Mar 20, 2026 | 188.32 | 190.82 | 183.02 | 183.90 | -2.35% | 0 |
| Mar 19, 2026 | 192.92 | 192.92 | 185.26 | 187.74 | -2.69% | 15 |
| Mar 18, 2026 | 194.24 | 197.40 | 194.24 | 194.92 | 0.35% | 0 |
| Mar 17, 2026 | 192.04 | 196.78 | 192.04 | 192.80 | 0.40% | 0 |
| Mar 16, 2026 | 192.78 | 196.46 | 192.44 | 192.66 | -0.06% | 0 |
| Mar 13, 2026 | 195.28 | 197.14 | 191.98 | 192.38 | -1.49% | 0 |
| Mar 12, 2026 | 196.24 | 198.62 | 193.04 | 193.04 | -1.63% | 0 |
| Mar 11, 2026 | 197.32 | 200.95 | 196.60 | 196.98 | -0.17% | 0 |
| Mar 10, 2026 | 197.62 | 201.30 | 197.62 | 199.66 | 1.03% | 0 |
| Mar 09, 2026 | 192.56 | 196.38 | 192.38 | 196.38 | 1.98% | 100 |
| Mar 06, 2026 | 200.70 | 203.20 | 196.14 | 196.40 | -2.14% | 0 |
| Mar 05, 2026 | 201.55 | 204.85 | 198.20 | 198.34 | -1.59% | 0 |
| Mar 04, 2026 | 199.08 | 205.20 | 199.08 | 202.05 | 1.49% | 0 |
| Mar 03, 2026 | 203.60 | 203.60 | 199.60 | 201.30 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.