Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 195.36 | 197.38 | 193.80 | 193.80 | -0.80% | 0 |
| May 29, 2025 | 199.48 | 199.98 | 194.10 | 194.10 | -2.70% | 0 |
| May 28, 2025 | 196.74 | 197.90 | 195.90 | 195.90 | -0.43% | 0 |
| May 27, 2025 | 193.58 | 197.26 | 193.58 | 196.24 | 1.37% | 0 |
| May 26, 2025 | 191.30 | 194.98 | 191.30 | 192.38 | 0.56% | 0 |
| May 23, 2025 | 193.94 | 196.38 | 189.78 | 191.40 | -1.31% | 0 |
| May 22, 2025 | 196.26 | 197.42 | 195.10 | 195.74 | -0.26% | 20 |
| May 21, 2025 | 198.18 | 200.95 | 196.36 | 196.36 | -0.92% | 0 |
| May 20, 2025 | 201 | 202.75 | 200.70 | 200.70 | -0.15% | 0 |
| May 19, 2025 | 199.98 | 201.95 | 199.82 | 201.55 | 0.79% | 0 |
| May 16, 2025 | 199.88 | 204.05 | 199.88 | 203 | 1.56% | 0 |
| May 15, 2025 | 199.84 | 201.25 | 199.84 | 200.80 | 0.48% | 0 |
| May 14, 2025 | 201.40 | 203 | 201.20 | 201.80 | 0.20% | 0 |
| May 13, 2025 | 200.05 | 202.85 | 200.05 | 201.45 | 0.70% | 0 |
| May 12, 2025 | 195.26 | 201.90 | 195.26 | 200.90 | 2.89% | 0 |
| May 09, 2025 | 190.54 | 192.44 | 190.26 | 191 | 0.24% | 0 |
| May 08, 2025 | 189.04 | 191.78 | 188.92 | 191.78 | 1.45% | 0 |
| May 07, 2025 | 185.72 | 187.98 | 185.72 | 186.54 | 0.44% | 0 |
| May 06, 2025 | 186.14 | 187.28 | 184.76 | 185.30 | -0.45% | 0 |
| May 05, 2025 | 185.36 | 187.96 | 185.36 | 187.96 | 1.40% | 80 |
| May 02, 2025 | 181.48 | 187.40 | 181.48 | 187.12 | 3.11% | 0 |
| Apr 30, 2025 | 182 | 183.86 | 180.26 | 181.48 | -0.29% | 0 |