Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 216.70 | 216.75 | 213.35 | 213.50 | -1.48% | 0 |
| Dec 16, 2025 | 212.85 | 216.45 | 212.85 | 215.20 | 1.10% | 0 |
| Dec 15, 2025 | 212.85 | 216.85 | 212.85 | 214.20 | 0.63% | 0 |
| Dec 12, 2025 | 213 | 214.25 | 211.80 | 211.80 | -0.56% | 0 |
| Dec 11, 2025 | 206.90 | 213.75 | 206.90 | 212.35 | 2.63% | 0 |
| Dec 10, 2025 | 208.65 | 210.40 | 208.50 | 209.35 | 0.34% | 33 |
| Dec 09, 2025 | 209.95 | 211.80 | 209.10 | 209.10 | -0.40% | 0 |
| Dec 08, 2025 | 211.85 | 214.05 | 209.85 | 209.90 | -0.92% | 0 |
| Dec 05, 2025 | 212.50 | 215.10 | 212.50 | 212.55 | 0.02% | 0 |
| Dec 04, 2025 | 212.45 | 215.30 | 211.95 | 211.95 | -0.24% | 0 |
| Dec 03, 2025 | 211.40 | 214.45 | 211.40 | 212.25 | 0.40% | 0 |
| Dec 02, 2025 | 213.30 | 215.85 | 211.65 | 211.90 | -0.66% | 0 |
| Dec 01, 2025 | 210.15 | 215.45 | 210.15 | 213.60 | 1.64% | 0 |
| Nov 28, 2025 | 211.65 | 213.95 | 211.45 | 211.65 | 0 | 0 |
| Nov 27, 2025 | 211.25 | 213 | 211 | 211 | -0.12% | 0 |
| Nov 26, 2025 | 210.65 | 212.85 | 210.65 | 210.95 | 0.14% | 0 |
| Nov 25, 2025 | 207.30 | 211.55 | 207.30 | 210.50 | 1.54% | 0 |
| Nov 24, 2025 | 207.90 | 210.65 | 207.90 | 208.45 | 0.26% | 0 |
| Nov 21, 2025 | 198.96 | 207.60 | 198.96 | 206.20 | 3.64% | 0 |
| Nov 20, 2025 | 206.60 | 208.95 | 199.64 | 199.64 | -3.37% | 0 |
| Nov 19, 2025 | 203.50 | 207.10 | 203.50 | 204.70 | 0.59% | 0 |
| Nov 18, 2025 | 205.05 | 206.65 | 204.50 | 204.60 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.