Strategy Inc. Class A Common Stock (0A7O) - Historical data, historical prices (daily)

United States

opens in 3h 57m

005930 269,500.00 -0.19%
0700 436.00 -0.55%
2330 2,475.00 0.61%
ASML 1,510.80 0.69%
AZN 11,954.74 -0.72%
ETH/USD 2,483.57 -0.26%
EUR/USD 1.16 -0.10%
MC 426.55 -1.08%
NESN 80.75 2.53%
USD/JPY 153.99 -0.24%
XPT/USD 1,003.20 0.33%

005930 269,500.00 -0.19%
0700 436.00 -0.55%
2330 2,475.00 0.61%
ASML 1,510.80 0.69%
AZN 11,954.74 -0.72%
ETH/USD 2,483.57 -0.26%
EUR/USD 1.16 -0.10%
MC 426.55 -1.08%
NESN 80.75 2.53%
USD/JPY 153.99 -0.24%
XPT/USD 1,003.20 0.33%

005930 269,500.00 -0.19%
0700 436.00 -0.55%
2330 2,475.00 0.61%
ASML 1,510.80 0.69%
AZN 11,954.74 -0.72%
ETH/USD 2,483.57 -0.26%
EUR/USD 1.16 -0.10%
MC 426.55 -1.08%
NESN 80.75 2.53%
USD/JPY 153.99 -0.24%
XPT/USD 1,003.20 0.33%

005930 269,500.00 -0.19%
0700 436.00 -0.55%
2330 2,475.00 0.61%
ASML 1,510.80 0.69%
AZN 11,954.74 -0.72%
ETH/USD 2,483.57 -0.26%
EUR/USD 1.16 -0.10%
MC 426.55 -1.08%
NESN 80.75 2.53%
USD/JPY 153.99 -0.24%
XPT/USD 1,003.20 0.33%

140.035355 USD

3.3554

2.45%

Last update Sep 4, 2:31 PM BST

Main market

Day range

140.035355

140.035355

140.035355

Previous close

136.67999

Open

140.035355

Access this stock data via API

Strategy Inc. Class A Common Stock

140.04

3.36

2.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 04, 2026	140.04	140.04	140.04	140.04	0	80
Sep 03, 2026	136.68	136.68	136.68	136.68	0	27104
Aug 25, 2026	126.34	126.34	126.34	126.34	0	16259
Aug 21, 2026	120.79	120.79	120.79	120.79	0	413
Aug 19, 2026	98.95	98.95	98.95	98.95	0	37474
Aug 18, 2026	95.66	95.66	94.86	95.59	-0.07%	5487
Aug 17, 2026	94.83	94.83	94.83	94.83	0	11767
Aug 13, 2026	97.41	97.41	97.19	97.19	-0.23%	30064
Aug 11, 2026	98.07	98.07	98.07	98.07	0	5792

Access /time_series data via our API — starting from the Basic plan and above.