Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 296.71 | 296.71 | 296.38 | 296.38 | -0.11% | 7 |
| Oct 20, 2025 | 300.01 | 304.25 | 295.73 | 304.25 | 1.41% | 39558 |
| Oct 17, 2025 | 278.25 | 287.07 | 278.25 | 282.02 | 1.35% | 37368 |
| Oct 16, 2025 | 300.02 | 300.02 | 296.92 | 297 | -1.01% | 17295 |
| Oct 15, 2025 | 300.56 | 300.56 | 300.56 | 300.56 | 0 | 51325 |
| Oct 14, 2025 | 301.95 | 303.69 | 301.95 | 303.69 | 0.58% | 45972 |
| Oct 13, 2025 | 306.15 | 308.77 | 306.15 | 308.77 | 0.86% | 21882 |
| Oct 10, 2025 | 321.26 | 321.26 | 304.18 | 307.78 | -4.20% | 25832 |
| Oct 09, 2025 | 327.37 | 327.37 | 327.37 | 327.37 | 0 | 14860 |
| Oct 08, 2025 | 334.68 | 334.68 | 329.59 | 329.59 | -1.52% | 18453 |
| Oct 07, 2025 | 351 | 351 | 335.39 | 335.39 | -4.45% | 38709 |
| Oct 06, 2025 | 360.23 | 364.35 | 359.44 | 360.73 | 0.14% | 28083 |
| Oct 03, 2025 | 350.42 | 354.51 | 347.77 | 354.51 | 1.17% | 9410 |
| Oct 02, 2025 | 349.67 | 350.26 | 344.10 | 350.26 | 0.17% | 34262 |
| Oct 01, 2025 | 331.32 | 339.20 | 331.32 | 339.20 | 2.38% | 31930 |
| Sep 30, 2025 | 321.87 | 323.11 | 320.01 | 320.01 | -0.58% | 3733 |
| Sep 29, 2025 | 324.27 | 324.27 | 324.27 | 324.27 | 0 | 23750 |
| Sep 26, 2025 | 302.12 | 302.12 | 298.94 | 299.84 | -0.75% | 14485 |
| Sep 25, 2025 | 316.87 | 316.87 | 303.67 | 304.24 | -3.99% | 26442 |
| Sep 24, 2025 | 333.67 | 333.67 | 333.67 | 333.67 | 0 | 7856 |
| Sep 23, 2025 | 335.10 | 335.10 | 335.10 | 335.10 | 0 | 4564 |
| Sep 22, 2025 | 333.94 | 335.86 | 333.94 | 335.86 | 0.57% | 11740 |