Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 95.66 | 95.66 | 94.86 | 95.59 | -0.07% | 5487 |
| Aug 17, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 0 | 11767 |
| Aug 13, 2026 | 97.41 | 97.41 | 97.19 | 97.19 | -0.23% | 30064 |
| Aug 11, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | 0 | 5792 |
| Aug 07, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 12916 |
| Jul 31, 2026 | 93.94 | 94.10 | 91.08 | 91.08 | -3.04% | 2422 |
| Jul 27, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 0 | 13160 |
| Jul 23, 2026 | 93 | 93 | 93 | 93 | 0 | 7406 |
| Jul 22, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 0 | 207 |
| Jul 21, 2026 | 101.31 | 103.00 | 101.31 | 103.00 | 1.67% | 34976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.