Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 0 | 369 |
| Jun 08, 2026 | 128.26 | 128.26 | 128.26 | 128.26 | 0 | 60601 |
| Jun 05, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 0 | 42239 |
| Jun 04, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | 41191 |
| Jun 03, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 0 | 44306 |
| Jun 01, 2026 | 145.43 | 151.06 | 145.43 | 151.06 | 3.87% | 33802 |
| May 29, 2026 | 151.34 | 151.34 | 151.34 | 151.34 | 0 | 20874 |
| May 27, 2026 | 156.50 | 156.50 | 156.31 | 156.31 | -0.12% | 14178 |
| May 26, 2026 | 162.59 | 163.91 | 162.59 | 163.91 | 0.81% | 16963 |
| May 22, 2026 | 164.09 | 164.09 | 160 | 160 | -2.49% | 15702 |
| May 21, 2026 | 163 | 163.76 | 163 | 163.76 | 0.47% | 12456 |
| May 20, 2026 | 165.89 | 166.87 | 165.89 | 166.87 | 0.59% | 5008 |
| May 18, 2026 | 167.94 | 167.94 | 167.10 | 167.10 | -0.50% | 32136 |
| May 15, 2026 | 180.38 | 180.38 | 174.42 | 176.15 | -2.35% | 39651 |
| May 14, 2026 | 185.30 | 189.29 | 185.30 | 189.29 | 2.15% | 11100 |
| May 13, 2026 | 182.16 | 182.16 | 182.16 | 182.16 | 0 | 21056 |
| May 11, 2026 | 183.88 | 188.59 | 183.16 | 188.59 | 2.56% | 26108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.