Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 180.38 | 180.38 | 174.42 | 176.15 | -2.35% | 39651 |
| May 14, 2026 | 185.30 | 189.29 | 185.30 | 189.29 | 2.15% | 11100 |
| May 13, 2026 | 182.16 | 182.16 | 182.16 | 182.16 | 0 | 21056 |
| May 11, 2026 | 183.88 | 188.59 | 183.16 | 188.59 | 2.56% | 26108 |
| May 08, 2026 | 178.85 | 181 | 178.85 | 181 | 1.20% | 4744 |
| May 07, 2026 | 182.26 | 182.61 | 182.26 | 182.61 | 0.19% | 13876 |
| May 06, 2026 | 187.12 | 187.12 | 184.20 | 184.20 | -1.56% | 20062 |
| May 05, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | 22498 |
| Apr 30, 2026 | 160.76 | 162.55 | 160.76 | 162.55 | 1.11% | 9759 |
| Apr 29, 2026 | 159.79 | 159.79 | 159.79 | 159.79 | 0 | 13055 |
| Apr 28, 2026 | 162.37 | 163.59 | 162.37 | 163.59 | 0.75% | 17850 |
| Apr 27, 2026 | 170.43 | 170.43 | 170.43 | 170.43 | 0 | 9195 |
| Apr 24, 2026 | 176.25 | 176.52 | 175.69 | 175.69 | -0.32% | 24070 |
| Apr 23, 2026 | 179.66 | 180.07 | 179.66 | 180.07 | 0.23% | 7957 |
| Apr 22, 2026 | 180 | 180 | 180 | 180 | 0 | 43262 |
| Apr 20, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 0 | 27323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.