Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 0 | 7795 |
| Jul 23, 2026 | 93 | 93 | 93 | 93 | 0 | 7406 |
| Jul 22, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 0 | 207 |
| Jul 21, 2026 | 101.31 | 103.00 | 101.31 | 103.00 | 1.67% | 34976 |
| Jul 17, 2026 | 90.69 | 90.69 | 90.69 | 90.69 | 0 | 4596 |
| Jul 16, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 0 | 14146 |
| Jul 15, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | 27800 |
| Jul 14, 2026 | 94.18 | 96.14 | 94.18 | 96.14 | 2.08% | 21447 |
| Jul 10, 2026 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | 20178 |
| Jul 07, 2026 | 101.38 | 101.38 | 100.70 | 101.14 | -0.24% | 23506 |
| Jul 06, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 0 | 44842 |
| Jul 02, 2026 | 99.85 | 101.53 | 99.85 | 101.53 | 1.68% | 35180 |
| Jun 30, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 0 | 22079 |
| Jun 29, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 0 | 50774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.