Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 159 | 159 | 159 | 159 | 0 | 13470 |
| Sep 22, 2026 | 168.90 | 169.59 | 168.90 | 169.59 | 0.41% | 8020 |
| Sep 21, 2026 | 165 | 166.00 | 165 | 166.00 | 0.60% | 90592 |
| Sep 18, 2026 | 147.13 | 147.13 | 147.13 | 147.13 | 0 | 24977 |
| Sep 16, 2026 | 129.75 | 129.75 | 127.03 | 127.03 | -2.10% | 3382 |
| Sep 15, 2026 | 131.65 | 131.65 | 128.62 | 128.62 | -2.30% | 23012 |
| Sep 11, 2026 | 135.83 | 135.83 | 135.83 | 135.83 | 0 | 16877 |
| Sep 10, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 0 | 257 |
| Sep 04, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 0 | 13311 |
| Sep 03, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 0 | 27104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.