Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 183.03 | 183.03 | 183.03 | 183.03 | 0 | 10554 |
| Dec 10, 2025 | 189.33 | 189.33 | 187.40 | 187.40 | -1.02% | 17470 |
| Dec 09, 2025 | 181.66 | 181.66 | 181.66 | 181.66 | 0 | 25381 |
| Dec 08, 2025 | 179.79 | 179.79 | 179.79 | 179.79 | 0 | 13491 |
| Dec 05, 2025 | 181.29 | 184.62 | 177.78 | 177.78 | -1.93% | 8048 |
| Dec 04, 2025 | 188.72 | 188.72 | 187.34 | 187.34 | -0.73% | 17411 |
| Dec 03, 2025 | 186.74 | 186.74 | 183.04 | 183.04 | -1.98% | 13619 |
| Dec 02, 2025 | 177.75 | 178.54 | 177.75 | 178.54 | 0.44% | 26782 |
| Dec 01, 2025 | 156.83 | 156.83 | 156.60 | 156.60 | -0.15% | 57871 |
| Nov 28, 2025 | 182.31 | 182.31 | 182.31 | 182.31 | 0 | 29479 |
| Nov 26, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 0 | 19142 |
| Nov 25, 2025 | 173.61 | 173.61 | 171.45 | 172.34 | -0.73% | 17594 |
| Nov 24, 2025 | 171 | 173.50 | 170.41 | 173.50 | 1.46% | 30315 |
| Nov 21, 2025 | 172.73 | 175.64 | 172.73 | 175.64 | 1.68% | 45813 |
| Nov 20, 2025 | 191.11 | 191.99 | 189.48 | 189.48 | -0.85% | 41129 |
| Nov 19, 2025 | 187.93 | 188.03 | 187.93 | 188.03 | 0.05% | 24660 |
| Nov 17, 2025 | 198.88 | 201.12 | 198.88 | 201.12 | 1.13% | 27826 |
| Nov 14, 2025 | 195 | 199.16 | 195 | 199.16 | 2.13% | 115177 |
Access
/time_series
data via our API — starting from the
Basic plan.