Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.59 | 118.49 | 116.59 | 118.49 | 1.63% | 21416 |
| Apr 01, 2026 | 123.91 | 123.91 | 123.91 | 123.91 | 0 | 14855 |
| Mar 31, 2026 | 123.30 | 123.30 | 120 | 120 | -2.68% | 18206 |
| Mar 30, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 0 | 15180 |
| Mar 27, 2026 | 130.05 | 130.05 | 127.10 | 127.10 | -2.27% | 13134 |
| Mar 26, 2026 | 133.33 | 137.50 | 133.33 | 135 | 1.25% | 18400 |
| Mar 25, 2026 | 142.87 | 142.87 | 139.83 | 139.83 | -2.13% | 14653 |
| Mar 23, 2026 | 139.01 | 139.01 | 135.54 | 135.54 | -2.50% | 14952 |
| Mar 19, 2026 | 135 | 135 | 135 | 135 | 0 | 14199 |
| Mar 18, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 0 | 32404 |
| Mar 17, 2026 | 145.76 | 149.90 | 145.76 | 149.90 | 2.84% | 17805 |
| Mar 16, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | 0 | 25718 |
| Mar 13, 2026 | 145.35 | 145.35 | 142.09 | 142.09 | -2.24% | 47942 |
| Mar 12, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 0 | 27871 |
| Mar 11, 2026 | 138 | 138 | 138 | 138 | 0 | 11156 |
| Mar 10, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 0 | 29492 |
| Mar 09, 2026 | 137.93 | 138.98 | 137.93 | 138.98 | 0.76% | 47518 |
| Mar 06, 2026 | 134.64 | 134.64 | 134.64 | 134.64 | 0 | 40193 |
| Mar 05, 2026 | 145.37 | 145.37 | 145.37 | 145.37 | 0 | 16119 |
| Mar 04, 2026 | 142.34 | 148.11 | 142.34 | 148.11 | 4.05% | 67293 |
| Mar 03, 2026 | 128.82 | 137.65 | 128.82 | 137.65 | 6.85% | 21936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.