Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 176.25 | 176.52 | 175.69 | 175.69 | -0.32% | 1370 |
| Apr 23, 2026 | 179.66 | 180.07 | 179.66 | 180.07 | 0.23% | 13 |
| Apr 22, 2026 | 180 | 180 | 180 | 180 | 0 | 43262 |
| Apr 20, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 0 | 27323 |
| Apr 17, 2026 | 166.16 | 171.96 | 166.16 | 171.96 | 3.49% | 60077 |
| Apr 16, 2026 | 143.28 | 143.28 | 140.04 | 141.19 | -1.46% | 11966 |
| Apr 15, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 8785 |
| Apr 14, 2026 | 142.30 | 143.10 | 142.30 | 143.10 | 0.56% | 35215 |
| Apr 13, 2026 | 125.31 | 130.94 | 125.31 | 129.56 | 3.39% | 27578 |
| Apr 10, 2026 | 129.33 | 130.64 | 129.33 | 130.64 | 1.02% | 18205 |
| Apr 09, 2026 | 127.88 | 128.83 | 125.60 | 125.60 | -1.78% | 10794 |
| Apr 08, 2026 | 133.63 | 133.63 | 129.41 | 129.41 | -3.16% | 19208 |
| Apr 07, 2026 | 124.88 | 124.88 | 121.34 | 124.01 | -0.70% | 13180 |
| Apr 02, 2026 | 116.59 | 118.49 | 116.59 | 118.49 | 1.63% | 21416 |
| Apr 01, 2026 | 123.91 | 123.91 | 123.91 | 123.91 | 0 | 14855 |
| Mar 31, 2026 | 123.30 | 123.30 | 120 | 120 | -2.68% | 18206 |
| Mar 30, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 0 | 15180 |
| Mar 27, 2026 | 130.05 | 130.05 | 127.10 | 127.10 | -2.27% | 13134 |
| Mar 26, 2026 | 133.33 | 137.50 | 133.33 | 135 | 1.25% | 18400 |
| Mar 25, 2026 | 142.87 | 142.87 | 139.83 | 139.83 | -2.13% | 14653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.