Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 0 | 7266 |
| Nov 05, 2026 | 125 | 125 | 125 | 125 | 0 | 25899 |
| Nov 04, 2026 | 141 | 141 | 141 | 141 | 0 | 23430 |
| Nov 02, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 0 | 15368 |
| Oct 30, 2026 | 131.50 | 131.50 | 125 | 129.18 | -1.77% | 40313 |
| Oct 28, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 5867 |
| Oct 26, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | 0 | 3119 |
| Oct 23, 2026 | 145.49 | 149.47 | 145.49 | 149.47 | 2.74% | 875 |
| Oct 22, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 0 | 11760 |
| Oct 20, 2026 | 133.71 | 140.19 | 133.71 | 140.19 | 4.84% | 9853 |
| Oct 19, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | 13004 |
| Oct 16, 2026 | 146.59 | 146.59 | 146.59 | 146.59 | 0 | 16968 |
| Oct 15, 2026 | 137.97 | 140.14 | 137.97 | 140.14 | 1.57% | 27126 |
| Oct 12, 2026 | 156.02 | 156.02 | 156.02 | 156.02 | 0 | 8830 |
| Oct 08, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 0 | 20723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.