Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05 | 1.09 | 1.04 | 1.04 | -1.14% | 3202 |
| Apr 01, 2026 | 1.15 | 1.15 | 1.07 | 1.13 | -1.74% | 70506 |
| Mar 31, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 3.65% | 61568 |
| Mar 30, 2026 | 0.99 | 1.03 | 0.99 | 0.99 | 0.46% | 50599 |
| Mar 27, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | -1.01% | 49819 |
| Mar 26, 2026 | 1.07 | 1.07 | 1 | 1 | -6.54% | 39395 |
| Mar 25, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | -3.46% | 107681 |
| Mar 24, 2026 | 1.05 | 1.09 | 1.03 | 1.06 | 0.95% | 193904 |
| Mar 23, 2026 | 0.90 | 1.10 | 0.90 | 1.05 | 16.89% | 63828 |
| Mar 20, 2026 | 1.02 | 1.11 | 0.98 | 1.01 | -0.98% | 101710 |
| Mar 19, 2026 | 1.15 | 1.15 | 1.01 | 1.07 | -7.26% | 161354 |
| Mar 18, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | -1.60% | 96707 |
| Mar 17, 2026 | 1.16 | 1.19 | 1.12 | 1.19 | 2.59% | 173898 |
| Mar 16, 2026 | 1.02 | 1.16 | 1.02 | 1.08 | 5.59% | 91562 |
| Mar 13, 2026 | 1.13 | 1.22 | 1.13 | 1.15 | 1.77% | 145252 |
| Mar 12, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | -3.81% | 127702 |
| Mar 11, 2026 | 1.30 | 1.38 | 1.26 | 1.28 | -1.31% | 88376 |
| Mar 10, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | -2.79% | 81692 |
| Mar 09, 2026 | 1.30 | 1.30 | 1.21 | 1.30 | 0.11% | 95105 |
| Mar 06, 2026 | 1.43 | 1.43 | 1.29 | 1.30 | -9.44% | 136113 |
| Mar 05, 2026 | 1.42 | 1.42 | 1.28 | 1.33 | -6.26% | 218141 |
| Mar 04, 2026 | 1.31 | 1.46 | 1.31 | 1.40 | 6.72% | 526511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.