Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 29.81 | 30.25 | 29.81 | 30.25 | 1.49% | 37100 |
| May 13, 2026 | 29.86 | 30.12 | 29.77 | 30.12 | 0.89% | 171920 |
| May 12, 2026 | 29.63 | 29.78 | 29.29 | 29.33 | -1.01% | 56559 |
| May 11, 2026 | 29.56 | 29.89 | 29.50 | 29.89 | 1.13% | 163829 |
| May 08, 2026 | 29.49 | 29.59 | 29.40 | 29.55 | 0.20% | 60949 |
| May 07, 2026 | 29.46 | 29.54 | 29.17 | 29.21 | -0.87% | 43355 |
| May 06, 2026 | 28.52 | 29.03 | 28.49 | 28.92 | 1.40% | 56077 |
| May 05, 2026 | 28.12 | 28.46 | 28.05 | 28.46 | 1.23% | 25236 |
| May 04, 2026 | 28.23 | 28.29 | 27.90 | 27.98 | -0.89% | 54013 |
| Apr 30, 2026 | 27.32 | 27.88 | 27.32 | 27.84 | 1.90% | 20668 |
| Apr 29, 2026 | 27.42 | 27.49 | 27.16 | 27.22 | -0.73% | 25031 |
| Apr 28, 2026 | 27.77 | 27.78 | 27.21 | 27.28 | -1.76% | 36602 |
| Apr 27, 2026 | 27.99 | 28.07 | 27.65 | 27.67 | -1.16% | 31018 |
| Apr 24, 2026 | 27.54 | 27.71 | 27.39 | 27.51 | -0.11% | 36239 |
| Apr 23, 2026 | 27.37 | 27.52 | 27.30 | 27.44 | 0.26% | 83388 |
| Apr 22, 2026 | 27.53 | 27.57 | 27.40 | 27.43 | -0.38% | 98352 |
| Apr 21, 2026 | 27.41 | 27.57 | 27.26 | 27.33 | -0.29% | 80429 |
| Apr 20, 2026 | 27.15 | 27.33 | 27.04 | 27.30 | 0.55% | 20670 |
| Apr 17, 2026 | 26.62 | 27.41 | 26.61 | 27.36 | 2.76% | 38675 |
| Apr 16, 2026 | 26.50 | 26.60 | 26.39 | 26.56 | 0.23% | 60188 |
| Apr 15, 2026 | 26.13 | 26.32 | 26.13 | 26.25 | 0.46% | 39129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.