Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.66 | 5.68 | 5.63 | 5.63 | -0.64% | 104 |
| Apr 01, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 78 |
| Mar 31, 2026 | 5.46 | 5.47 | 5.45 | 5.47 | 0.18% | 1158 |
| Mar 30, 2026 | 5.52 | 5.53 | 5.48 | 5.52 | -0.13% | 103 |
| Mar 27, 2026 | 5.70 | 5.70 | 5.54 | 5.54 | -2.76% | 701 |
| Mar 26, 2026 | 5.85 | 5.85 | 5.72 | 5.72 | -2.09% | 1274 |
| Mar 25, 2026 | 5.89 | 5.91 | 5.86 | 5.86 | -0.58% | 406 |
| Mar 24, 2026 | 5.88 | 5.89 | 5.78 | 5.78 | -1.70% | 826 |
| Mar 23, 2026 | 5.61 | 5.86 | 5.61 | 5.86 | 4.53% | 2239 |
| Mar 20, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | -1.61% | 7073 |
| Mar 19, 2026 | 5.95 | 5.96 | 5.82 | 5.82 | -2.20% | 4135 |
| Mar 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Mar 17, 2026 | 5.94 | 6.01 | 5.94 | 6.01 | 1.13% | 176 |
| Mar 16, 2026 | 5.90 | 6.00 | 5.88 | 5.92 | 0.34% | 1483 |
| Mar 13, 2026 | 5.85 | 5.94 | 5.85 | 5.94 | 1.47% | 5869 |
| Mar 12, 2026 | 6.03 | 6.03 | 5.93 | 5.93 | -1.61% | 2067 |
| Mar 11, 2026 | 6.01 | 6.04 | 6.01 | 6.04 | 0.52% | 1650 |
| Mar 10, 2026 | 6.09 | 6.10 | 6.07 | 6.07 | -0.28% | 222 |
| Mar 09, 2026 | 5.79 | 5.83 | 5.79 | 5.82 | 0.52% | 5411 |
| Mar 06, 2026 | 6.10 | 6.10 | 6.02 | 6.03 | -1.15% | 7806 |
| Mar 05, 2026 | 6.16 | 6.19 | 6.13 | 6.19 | 0.57% | 2538 |
| Mar 04, 2026 | 5.95 | 6.18 | 5.95 | 6.18 | 3.89% | 3770 |
| Mar 03, 2026 | 6.00 | 6.00 | 5.87 | 5.87 | -2.27% | 9502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.