Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.68 | 6.68 | 6.57 | 6.57 | -1.53% | 2730 |
| Dec 16, 2025 | 6.50 | 6.53 | 6.50 | 6.53 | 0.42% | 2 |
| Dec 15, 2025 | 6.70 | 6.76 | 6.60 | 6.60 | -1.54% | 2366 |
| Dec 12, 2025 | 6.83 | 6.84 | 6.80 | 6.80 | -0.53% | 1531 |
| Dec 11, 2025 | 6.87 | 6.87 | 6.84 | 6.87 | 0.07% | 1672 |
| Dec 10, 2025 | 6.98 | 6.98 | 6.92 | 6.92 | -0.95% | 2288 |
| Dec 09, 2025 | 6.90 | 6.90 | 6.89 | 6.89 | -0.17% | 320 |
| Dec 08, 2025 | 6.92 | 6.97 | 6.92 | 6.97 | 0.59% | 4767 |
| Dec 05, 2025 | 6.98 | 6.98 | 6.89 | 6.89 | -1.39% | 2268 |
| Dec 04, 2025 | 6.75 | 6.77 | 6.74 | 6.74 | -0.25% | 1324 |
| Dec 03, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 1 |
| Dec 02, 2025 | 6.59 | 6.65 | 6.59 | 6.65 | 0.89% | 2630 |
| Dec 01, 2025 | 6.60 | 6.60 | 6.55 | 6.55 | -0.83% | 1230 |
| Nov 28, 2025 | 6.67 | 6.72 | 6.67 | 6.68 | 0.19% | 2050 |
| Nov 27, 2025 | 6.70 | 6.70 | 6.64 | 6.64 | -0.87% | 2553 |
| Nov 26, 2025 | 6.57 | 6.60 | 6.55 | 6.58 | 0.15% | 5013 |
| Nov 25, 2025 | 6.49 | 6.49 | 6.44 | 6.44 | -0.69% | 5670 |
| Nov 24, 2025 | 6.23 | 6.31 | 6.23 | 6.29 | 0.91% | 2673 |
| Nov 21, 2025 | 5.94 | 6.11 | 5.94 | 6.11 | 2.79% | 25886 |
| Nov 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 1 |
| Nov 19, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 1699 |
| Nov 18, 2025 | 6.20 | 6.22 | 6.14 | 6.14 | -0.92% | 6789 |
Access
/time_series
data via our API — starting from the
Basic plan.