Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Sep 30, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 4.69% | 175 |
| Sep 29, 2025 | 1.04 | 1.04 | 1.00 | 1.02 | -1.92% | 4250 |
| Sep 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Sep 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Sep 24, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | -1.63% | 50 |
| Sep 23, 2025 | 1.11 | 1.23 | 1.11 | 1.23 | 10.25% | 610 |
| Sep 22, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 2.47% | 220 |
| Sep 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Sep 18, 2025 | 1.22 | 1.22 | 1.09 | 1.09 | -10.80% | 917 |
| Sep 17, 2025 | 1.23 | 1.27 | 1.18 | 1.18 | -4.38% | 5300 |
| Sep 16, 2025 | 1.73 | 1.73 | 1.23 | 1.23 | -28.59% | 501 |
| Sep 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Sep 12, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | -2.59% | 850 |
| Sep 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Sep 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Sep 09, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Sep 08, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Sep 05, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Sep 04, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Sep 03, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Sep 02, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Sep 01, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 1.82% | 100 |