Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 102.70 | 103.14 | 102.46 | 103 | 0.29% | 2591 |
| Jun 03, 2025 | 101.92 | 102.40 | 101.58 | 102.40 | 0.47% | 840 |
| Jun 02, 2025 | 101.42 | 101.68 | 100.54 | 101.58 | 0.16% | 1965 |
| May 30, 2025 | 101.64 | 102 | 101.12 | 101.62 | -0.02% | 1332 |
| May 29, 2025 | 102.58 | 103.04 | 101.26 | 101.90 | -0.66% | 2178 |
| May 28, 2025 | 102.12 | 102.20 | 101.46 | 101.84 | -0.27% | 1959 |
| May 27, 2025 | 101.18 | 101.50 | 100.98 | 101.50 | 0.32% | 1119 |
| May 26, 2025 | 101.14 | 101.28 | 100.72 | 100.98 | -0.16% | 1477 |
| May 23, 2025 | 100.68 | 100.90 | 98.66 | 99.69 | -0.98% | 3554 |
| May 22, 2025 | 100.98 | 100.98 | 100 | 100.68 | -0.30% | 2880 |
| May 21, 2025 | 101.88 | 102 | 101.20 | 101.82 | -0.06% | 2454 |
| May 20, 2025 | 102.06 | 102.68 | 102.06 | 102.20 | 0.14% | 1883 |
| May 19, 2025 | 101.54 | 102.50 | 100.90 | 102.38 | 0.83% | 4548 |
| May 16, 2025 | 101.60 | 102.36 | 101.44 | 101.90 | 0.30% | 2166 |
| May 15, 2025 | 101.24 | 101.42 | 100.48 | 100.92 | -0.32% | 2248 |
| May 14, 2025 | 100.46 | 101.78 | 100.46 | 101.54 | 1.08% | 7493 |
| May 13, 2025 | 99.92 | 101.28 | 99.87 | 100.98 | 1.06% | 2700 |
| May 12, 2025 | 99.28 | 100.60 | 99.20 | 99.59 | 0.31% | 5875 |
| May 09, 2025 | 97.59 | 97.99 | 97.19 | 97.29 | -0.31% | 2258 |
| May 08, 2025 | 97.15 | 98 | 97 | 97.19 | 0.04% | 2712 |
| May 07, 2025 | 96.99 | 97.20 | 96.36 | 96.99 | 0 | 2061 |
| May 06, 2025 | 97.09 | 97.09 | 95.90 | 96.92 | -0.18% | 1157 |
| May 05, 2025 | 97.26 | 97.40 | 96.60 | 97.40 | 0.14% | 6847 |