Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.30 | 114.18 | 111.90 | 113.74 | 1.28% | 3819 |
| Apr 01, 2026 | 113.84 | 114.14 | 113.10 | 114.14 | 0.26% | 8308 |
| Mar 31, 2026 | 110.68 | 111.72 | 110.46 | 111.18 | 0.45% | 6700 |
| Mar 30, 2026 | 110.54 | 111.24 | 110.10 | 110.60 | 0.05% | 5238 |
| Mar 27, 2026 | 112.70 | 112.70 | 111 | 111.36 | -1.19% | 3711 |
| Mar 26, 2026 | 114.08 | 114.10 | 113.22 | 113.54 | -0.47% | 5249 |
| Mar 25, 2026 | 114.90 | 115.22 | 114.10 | 114.42 | -0.42% | 3441 |
| Mar 24, 2026 | 114.60 | 114.62 | 113.32 | 114.20 | -0.35% | 1800 |
| Mar 23, 2026 | 112.32 | 115.94 | 111.68 | 114.48 | 1.92% | 16624 |
| Mar 20, 2026 | 115.02 | 115.10 | 113.46 | 113.76 | -1.10% | 2161 |
| Mar 19, 2026 | 114.80 | 115.20 | 114 | 114.36 | -0.38% | 5241 |
| Mar 18, 2026 | 117.40 | 117.48 | 115.80 | 115.96 | -1.23% | 3201 |
| Mar 17, 2026 | 115.96 | 117.28 | 115.60 | 116.72 | 0.66% | 2791 |
| Mar 16, 2026 | 115.64 | 116.70 | 115.28 | 116.26 | 0.54% | 2000 |
| Mar 13, 2026 | 116.40 | 117.24 | 115.34 | 115.64 | -0.65% | 1642 |
| Mar 12, 2026 | 117.36 | 117.42 | 116.02 | 116.52 | -0.72% | 2067 |
| Mar 11, 2026 | 117.88 | 118.24 | 117.30 | 117.36 | -0.44% | 1570 |
| Mar 10, 2026 | 118.44 | 118.68 | 117.10 | 118.42 | -0.02% | 8405 |
| Mar 09, 2026 | 115.42 | 116.62 | 115.02 | 116.56 | 0.99% | 11970 |
| Mar 06, 2026 | 118.92 | 118.98 | 116.52 | 117.44 | -1.24% | 2379 |
| Mar 05, 2026 | 119.12 | 119.76 | 118.28 | 118.58 | -0.45% | 2221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.