Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 130.86 | 131.16 | 130.48 | 130.84 | -0.02% | 2457 |
| May 28, 2026 | 129.92 | 130.44 | 129.42 | 130.42 | 0.38% | 5724 |
| May 27, 2026 | 130.10 | 130.54 | 129.54 | 130.02 | -0.06% | 5156 |
| May 26, 2026 | 129.90 | 130.30 | 129.44 | 129.92 | 0.02% | 5224 |
| May 25, 2026 | 130.30 | 130.44 | 129.94 | 130.40 | 0.08% | 4674 |
| May 22, 2026 | 128.68 | 129.42 | 128.52 | 128.96 | 0.22% | 3883 |
| May 21, 2026 | 128.10 | 128.50 | 127.56 | 127.60 | -0.39% | 1887 |
| May 20, 2026 | 126.90 | 127.74 | 126.90 | 127.74 | 0.66% | 1380 |
| May 19, 2026 | 127.60 | 127.90 | 126.40 | 126.70 | -0.71% | 4237 |
| May 18, 2026 | 127.36 | 128.30 | 126.82 | 127.36 | 0 | 4163 |
| May 15, 2026 | 128.74 | 128.80 | 127.58 | 128.22 | -0.40% | 2980 |
| May 14, 2026 | 128.86 | 129.38 | 128.42 | 129.38 | 0.40% | 3781 |
| May 13, 2026 | 127.66 | 128.26 | 127.02 | 127.68 | 0.02% | 1947 |
| May 12, 2026 | 127.54 | 127.56 | 126.88 | 126.98 | -0.44% | 4469 |
| May 11, 2026 | 127.62 | 128.16 | 127.38 | 128.16 | 0.42% | 13413 |
| May 08, 2026 | 127.12 | 127.60 | 126.74 | 127.38 | 0.20% | 2193 |
| May 07, 2026 | 127.30 | 127.50 | 126.88 | 127.40 | 0.08% | 3656 |
| May 06, 2026 | 125.84 | 126.92 | 125.48 | 126.92 | 0.86% | 6914 |
| May 05, 2026 | 124.86 | 125.44 | 124.52 | 125.38 | 0.42% | 2588 |
| May 04, 2026 | 125 | 125.26 | 124 | 125.18 | 0.14% | 6063 |
| Apr 30, 2026 | 123.18 | 124.08 | 123 | 123.92 | 0.60% | 2917 |
| Apr 29, 2026 | 123.62 | 123.70 | 123 | 123.34 | -0.23% | 2602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.