Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 97.59 | 97.99 | 97.19 | 97.29 | -0.31% | 2258 |
| May 08, 2025 | 97.15 | 98 | 97 | 97.19 | 0.04% | 2712 |
| May 07, 2025 | 96.99 | 97.20 | 96.36 | 96.99 | 0 | 2061 |
| May 06, 2025 | 97.09 | 97.09 | 95.90 | 96.92 | -0.18% | 1157 |
| May 05, 2025 | 97.26 | 97.40 | 96.60 | 97.40 | 0.14% | 6847 |
| May 02, 2025 | 96.97 | 97.70 | 96.30 | 97.40 | 0.44% | 2647 |
| Apr 30, 2025 | 95.49 | 95.62 | 93.06 | 94 | -1.56% | 2487 |
| Apr 29, 2025 | 95.16 | 95.48 | 94.50 | 95.31 | 0.16% | 1397 |
| Apr 28, 2025 | 94.93 | 95.16 | 94.36 | 94.80 | -0.14% | 2224 |
| Apr 25, 2025 | 95 | 95.05 | 93.75 | 94.34 | -0.69% | 2798 |
| Apr 24, 2025 | 92.28 | 93.81 | 91.43 | 93.71 | 1.55% | 2385 |
| Apr 23, 2025 | 92.54 | 94.20 | 91.95 | 93.66 | 1.21% | 3432 |
| Apr 22, 2025 | 89.35 | 90.69 | 89.03 | 90.69 | 1.50% | 2800 |
| Apr 17, 2025 | 91.20 | 91.84 | 90.72 | 90.96 | -0.26% | 1562 |
| Apr 16, 2025 | 91.79 | 92.55 | 91.18 | 91.70 | -0.10% | 2348 |
| Apr 15, 2025 | 93.33 | 93.75 | 92.70 | 93.50 | 0.18% | 2805 |
| Apr 14, 2025 | 93.45 | 94.06 | 92.65 | 93.73 | 0.30% | 12352 |