Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 123.70 | 123.70 | 123 | 123.46 | -0.19% | 2127 |
| Apr 28, 2026 | 123.82 | 123.94 | 122.80 | 123.22 | -0.48% | 10108 |
| Apr 27, 2026 | 123.76 | 123.92 | 123.36 | 123.46 | -0.24% | 3349 |
| Apr 24, 2026 | 123.18 | 123.76 | 122.72 | 123.08 | -0.08% | 11671 |
| Apr 23, 2026 | 123 | 123.46 | 122.40 | 123.24 | 0.20% | 5704 |
| Apr 22, 2026 | 122.98 | 123.32 | 122.56 | 123 | 0.02% | 3623 |
| Apr 21, 2026 | 123.20 | 123.64 | 122.72 | 122.72 | -0.39% | 3274 |
| Apr 20, 2026 | 122.64 | 123.14 | 122.04 | 122.70 | 0.05% | 8748 |
| Apr 17, 2026 | 121.80 | 123.30 | 121.56 | 123.30 | 1.23% | 8151 |
| Apr 16, 2026 | 121.38 | 121.74 | 121 | 121.42 | 0.03% | 5743 |
| Apr 15, 2026 | 120.22 | 121 | 120.16 | 120.66 | 0.37% | 9438 |
| Apr 14, 2026 | 119.28 | 120 | 119 | 120 | 0.60% | 6946 |
| Apr 13, 2026 | 117.32 | 118 | 116.96 | 117.86 | 0.46% | 3700 |
| Apr 10, 2026 | 118.04 | 118.40 | 117.62 | 118.32 | 0.24% | 3866 |
| Apr 09, 2026 | 117.20 | 117.38 | 116.64 | 117.32 | 0.10% | 3147 |
| Apr 08, 2026 | 117.42 | 117.82 | 116.70 | 116.72 | -0.60% | 19351 |
| Apr 07, 2026 | 114.10 | 114.78 | 113.06 | 113.40 | -0.61% | 8703 |
| Apr 02, 2026 | 112.30 | 114.18 | 111.90 | 113.74 | 1.28% | 3819 |
| Apr 01, 2026 | 113.84 | 114.14 | 113.10 | 114.14 | 0.26% | 8308 |
| Mar 31, 2026 | 110.68 | 111.72 | 110.46 | 111.18 | 0.45% | 6700 |
| Mar 30, 2026 | 110.54 | 111.24 | 110.10 | 110.60 | 0.05% | 5238 |
Access
/time_series
data via our API — starting from the
Basic plan and above.