Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.58 | 3.80 | 3.54 | 3.79 | 5.87% | 3047200 |
| Apr 01, 2026 | 3.57 | 3.71 | 3.54 | 3.70 | 3.79% | 2494600 |
| Mar 31, 2026 | 3.46 | 3.61 | 3.45 | 3.54 | 2.46% | 3022200 |
| Mar 30, 2026 | 3.38 | 3.48 | 3.35 | 3.40 | 0.59% | 2957000 |
| Mar 27, 2026 | 3.62 | 3.66 | 3.32 | 3.35 | -7.46% | 3254100 |
| Mar 26, 2026 | 3.50 | 3.63 | 3.48 | 3.54 | 1.14% | 2647100 |
| Mar 25, 2026 | 3.37 | 3.65 | 3.37 | 3.54 | 5.04% | 3235200 |
| Mar 24, 2026 | 3.37 | 3.40 | 3.27 | 3.38 | 0.30% | 5127600 |
| Mar 23, 2026 | 3.49 | 3.57 | 3.37 | 3.39 | -2.87% | 5307600 |
| Mar 20, 2026 | 3.55 | 3.64 | 3.39 | 3.49 | -1.69% | 17832400 |
| Mar 19, 2026 | 3.50 | 3.65 | 3.45 | 3.57 | 2% | 4967900 |
| Mar 18, 2026 | 3.65 | 3.70 | 3.55 | 3.56 | -2.47% | 5209400 |
| Mar 17, 2026 | 3.70 | 3.73 | 3.58 | 3.65 | -1.22% | 3531400 |
| Mar 16, 2026 | 3.74 | 3.86 | 3.64 | 3.65 | -2.28% | 3410000 |
| Mar 13, 2026 | 3.75 | 3.90 | 3.65 | 3.69 | -1.60% | 4198400 |
| Mar 12, 2026 | 4.01 | 4.08 | 3.81 | 3.82 | -4.74% | 3534300 |
| Mar 11, 2026 | 4.09 | 4.15 | 3.92 | 4.06 | -0.73% | 4508800 |
| Mar 10, 2026 | 3.84 | 4.25 | 3.83 | 4.14 | 7.81% | 10012000 |
| Mar 09, 2026 | 3.40 | 3.91 | 3.38 | 3.89 | 14.41% | 9159500 |
| Mar 06, 2026 | 3.45 | 3.58 | 3.37 | 3.39 | -1.74% | 7364500 |
| Mar 05, 2026 | 3.61 | 3.64 | 3.45 | 3.54 | -1.94% | 5074900 |
| Mar 04, 2026 | 3.73 | 3.76 | 3.60 | 3.69 | -1.07% | 3555300 |
| Mar 03, 2026 | 3.70 | 3.75 | 3.60 | 3.69 | -0.27% | 6246500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.