Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.60 | 10.60 | 10.55 | 10.59 | -0.11% | 5974 |
| May 07, 2026 | 10.62 | 10.64 | 10.52 | 10.59 | -0.30% | 20882 |
| May 06, 2026 | 10.40 | 10.59 | 10.37 | 10.59 | 1.81% | 35472 |
| May 05, 2026 | 10.40 | 10.45 | 10.32 | 10.35 | -0.46% | 82610 |
| May 04, 2026 | 10.35 | 10.40 | 10.33 | 10.35 | -0.02% | 17991 |
| Apr 30, 2026 | 10.18 | 10.44 | 10.11 | 10.26 | 0.75% | 386938 |
| Apr 29, 2026 | 10.15 | 10.16 | 10.03 | 10.03 | -1.20% | 57253 |
| Apr 28, 2026 | 9.93 | 9.93 | 9.80 | 9.80 | -1.27% | 27353 |
| Apr 27, 2026 | 10.04 | 10.05 | 9.94 | 9.94 | -1.04% | 15027 |
| Apr 24, 2026 | 10.09 | 10.09 | 10 | 10.05 | -0.40% | 28518 |
| Apr 23, 2026 | 10.22 | 10.35 | 10.22 | 10.35 | 1.27% | 25141 |
| Apr 22, 2026 | 10.34 | 10.41 | 10.30 | 10.35 | 0.02% | 10406 |
| Apr 21, 2026 | 10.12 | 10.12 | 10.03 | 10.03 | -0.93% | 11541 |
| Apr 20, 2026 | 10.18 | 10.19 | 10.08 | 10.19 | 0.12% | 10829 |
| Apr 17, 2026 | 10.09 | 10.22 | 10.02 | 10.21 | 1.25% | 54218 |
| Apr 16, 2026 | 9.91 | 9.91 | 9.77 | 9.77 | -1.37% | 48246 |
| Apr 15, 2026 | 9.59 | 9.62 | 9.54 | 9.62 | 0.28% | 45452 |
| Apr 14, 2026 | 9.77 | 9.91 | 9.75 | 9.84 | 0.76% | 55688 |
| Apr 13, 2026 | 9.56 | 9.58 | 9.48 | 9.52 | -0.40% | 13526 |
| Apr 10, 2026 | 9.48 | 9.50 | 9.38 | 9.38 | -1.00% | 12014 |
| Apr 09, 2026 | 9.10 | 9.13 | 9.07 | 9.09 | -0.09% | 9619 |
| Apr 08, 2026 | 9.22 | 9.26 | 9.17 | 9.22 | 0.01% | 9843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.