Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 5.62K | 5.69K | 5.59K | 5.68K | 1.12% | 32506 |
| Aug 04, 2025 | 5.53K | 5.67K | 5.53K | 5.62K | 1.67% | 9223 |
| Aug 01, 2025 | 5.47K | 5.67K | 5.47K | 5.53K | 1.04% | 108997 |
| Jul 31, 2025 | 5.41K | 5.51K | 5.39K | 5.47K | 1.12% | 9631 |
| Jul 30, 2025 | 5.48K | 5.56K | 5.44K | 5.48K | 0.06% | 8649 |
| Jul 29, 2025 | 5.39K | 5.49K | 5.36K | 5.47K | 1.58% | 1618 |
| Jul 28, 2025 | 5.43K | 5.46K | 5.36K | 5.38K | -0.94% | 2444 |
| Jul 25, 2025 | 5.47K | 5.48K | 5.37K | 5.43K | -0.77% | 6115 |
| Jul 24, 2025 | 5.46K | 5.50K | 5.43K | 5.47K | 0.30% | 4651 |
| Jul 23, 2025 | 5.44K | 5.46K | 5.42K | 5.44K | 0.01% | 22321 |
| Jul 22, 2025 | 5.53K | 5.53K | 5.43K | 5.44K | -1.63% | 91983 |
| Jul 21, 2025 | 5.62K | 5.62K | 5.55K | 5.56K | -1.09% | 25718 |
| Jul 18, 2025 | 5.67K | 5.68K | 5.62K | 5.62K | -0.79% | 1055 |
| Jul 17, 2025 | 5.63K | 5.68K | 5.63K | 5.65K | 0.40% | 3950 |
| Jul 16, 2025 | 5.59K | 5.63K | 5.55K | 5.63K | 0.61% | 4384 |
| Jul 15, 2025 | 5.58K | 5.64K | 5.57K | 5.59K | 0.17% | 7851 |
| Jul 14, 2025 | 5.59K | 5.61K | 5.52K | 5.54K | -0.98% | 4624 |
| Jul 11, 2025 | 5.65K | 5.68K | 5.59K | 5.61K | -0.77% | 3214 |
| Jul 10, 2025 | 5.69K | 5.71K | 5.65K | 5.65K | -0.73% | 3091 |
| Jul 09, 2025 | 5.68K | 5.72K | 5.67K | 5.70K | 0.29% | 1994 |
| Jul 08, 2025 | 5.75K | 5.75K | 5.65K | 5.67K | -1.31% | 3723 |
| Jul 07, 2025 | 5.63K | 5.70K | 5.63K | 5.67K | 0.80% | 17179 |