Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.33K | 7.37K | 7.23K | 7.30K | -0.40% | 18540 |
| May 07, 2026 | 7.40K | 7.47K | 7.31K | 7.33K | -0.90% | 30669 |
| May 06, 2026 | 7.40K | 7.40K | 7.17K | 7.31K | -1.20% | 14596 |
| May 05, 2026 | 7.32K | 7.34K | 7.22K | 7.30K | -0.33% | 19816 |
| May 04, 2026 | 7.13K | 7.35K | 7.09K | 7.33K | 2.80% | 33387 |
| Apr 30, 2026 | 7.14K | 7.15K | 6.98K | 7.11K | -0.48% | 28174 |
| Apr 29, 2026 | 7.10K | 7.29K | 7.10K | 7.19K | 1.23% | 16315 |
| Apr 28, 2026 | 7.18K | 7.25K | 7.05K | 7.07K | -1.52% | 15604 |
| Apr 27, 2026 | 7.20K | 7.21K | 7.10K | 7.17K | -0.39% | 8753 |
| Apr 24, 2026 | 7.07K | 7.16K | 7.05K | 7.11K | 0.48% | 36039 |
| Apr 23, 2026 | 7.22K | 7.22K | 7.06K | 7.09K | -1.88% | 33495 |
| Apr 22, 2026 | 7.24K | 7.26K | 7.14K | 7.23K | -0.13% | 17007 |
| Apr 21, 2026 | 7.25K | 7.29K | 7.21K | 7.24K | -0.20% | 21324 |
| Apr 20, 2026 | 7.19K | 7.26K | 7.12K | 7.24K | 0.73% | 25694 |
| Apr 17, 2026 | 7.15K | 7.20K | 7.06K | 7.19K | 0.55% | 62925 |
| Apr 16, 2026 | 7.16K | 7.20K | 7.05K | 7.13K | -0.44% | 27796 |
| Apr 15, 2026 | 7.13K | 7.21K | 7.08K | 7.13K | -0.03% | 56544 |
| Apr 13, 2026 | 7.09K | 7.26K | 7.04K | 7.05K | -0.55% | 47028 |
| Apr 10, 2026 | 7.28K | 7.44K | 7.22K | 7.42K | 1.92% | 29629 |
| Apr 09, 2026 | 7.13K | 7.18K | 7.04K | 7.14K | 0.16% | 22271 |
| Apr 08, 2026 | 6.85K | 7.18K | 6.85K | 7.13K | 4.13% | 47551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.