Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.31K | 7.44K | 7.13K | 7.18K | -1.80% | 66360 |
| May 27, 2026 | 7.36K | 7.43K | 7.31K | 7.42K | 0.80% | 18849 |
| May 26, 2026 | 7.44K | 7.44K | 7.36K | 7.38K | -0.81% | 31223 |
| May 25, 2026 | 7.20K | 7.43K | 7.20K | 7.41K | 2.96% | 122975 |
| May 22, 2026 | 6.92K | 7.04K | 6.91K | 6.99K | 1.05% | 27145 |
| May 21, 2026 | 6.88K | 6.94K | 6.86K | 6.90K | 0.34% | 176550 |
| May 20, 2026 | 6.84K | 6.90K | 6.75K | 6.84K | -0.03% | 20970 |
| May 19, 2026 | 6.92K | 6.98K | 6.86K | 6.88K | -0.46% | 39951 |
| May 18, 2026 | 6.97K | 6.97K | 6.81K | 6.91K | -0.85% | 21427 |
| May 15, 2026 | 7.06K | 7.11K | 6.98K | 7.02K | -0.54% | 17301 |
| May 14, 2026 | 6.99K | 7.10K | 6.85K | 7.04K | 0.72% | 16426 |
| May 13, 2026 | 7.13K | 7.15K | 6.86K | 6.97K | -2.20% | 29081 |
| May 12, 2026 | 7.19K | 7.27K | 7.10K | 7.12K | -0.91% | 29653 |
| May 11, 2026 | 7.29K | 7.29K | 7.16K | 7.20K | -1.25% | 42049 |
| May 08, 2026 | 7.33K | 7.37K | 7.23K | 7.30K | -0.40% | 18540 |
| May 07, 2026 | 7.40K | 7.47K | 7.31K | 7.33K | -0.90% | 30669 |
| May 06, 2026 | 7.40K | 7.40K | 7.17K | 7.31K | -1.20% | 14596 |
| May 05, 2026 | 7.32K | 7.34K | 7.22K | 7.30K | -0.33% | 19816 |
| May 04, 2026 | 7.13K | 7.35K | 7.09K | 7.33K | 2.80% | 33387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.