Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.25K | 7.27K | 7.19K | 7.23K | -0.36% | 4513 |
| Dec 11, 2025 | 7.23K | 7.32K | 7.22K | 7.26K | 0.34% | 8766 |
| Dec 10, 2025 | 7.11K | 7.29K | 7.11K | 7.23K | 1.70% | 13461 |
| Dec 09, 2025 | 7.14K | 7.20K | 7.06K | 7.12K | -0.26% | 5074 |
| Dec 08, 2025 | 7.21K | 7.23K | 7.11K | 7.14K | -0.96% | 11034 |
| Dec 05, 2025 | 7.10K | 7.22K | 7.08K | 7.21K | 1.50% | 7087 |
| Dec 04, 2025 | 7.07K | 7.17K | 7.07K | 7.10K | 0.47% | 6233 |
| Dec 03, 2025 | 7.11K | 7.11K | 7.04K | 7.08K | -0.36% | 4671 |
| Dec 02, 2025 | 7.15K | 7.19K | 7.10K | 7.11K | -0.50% | 4932 |
| Dec 01, 2025 | 7.04K | 7.25K | 7.03K | 7.12K | 1.19% | 22627 |
| Nov 28, 2025 | 7.01K | 7.06K | 6.96K | 7.06K | 0.69% | 6840 |
| Nov 27, 2025 | 7.26K | 7.26K | 6.98K | 7.00K | -3.60% | 13569 |
| Nov 26, 2025 | 7.23K | 7.27K | 7.18K | 7.20K | -0.44% | 5031 |
| Nov 25, 2025 | 7.28K | 7.28K | 7.19K | 7.22K | -0.85% | 6982 |
| Nov 24, 2025 | 7.14K | 7.29K | 7.14K | 7.26K | 1.66% | 16388 |
| Nov 21, 2025 | 7.13K | 7.21K | 7.09K | 7.13K | 0.08% | 22791 |
| Nov 20, 2025 | 6.90K | 7.14K | 6.89K | 7.12K | 3.32% | 19001 |
| Nov 19, 2025 | 6.80K | 6.91K | 6.77K | 6.90K | 1.40% | 3932 |
| Nov 18, 2025 | 6.83K | 6.85K | 6.75K | 6.81K | -0.19% | 6888 |
| Nov 17, 2025 | 6.72K | 6.81K | 6.68K | 6.80K | 1.12% | 7457 |
Access
/time_series
data via our API — starting from the
Basic plan.