Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.65K | 5.68K | 5.59K | 5.61K | -0.77% | 3214 |
| Jul 10, 2025 | 5.69K | 5.71K | 5.65K | 5.65K | -0.73% | 3091 |
| Jul 09, 2025 | 5.68K | 5.72K | 5.67K | 5.70K | 0.29% | 1994 |
| Jul 08, 2025 | 5.75K | 5.75K | 5.65K | 5.67K | -1.31% | 3723 |
| Jul 07, 2025 | 5.63K | 5.70K | 5.63K | 5.67K | 0.80% | 17179 |
| Jul 04, 2025 | 5.70K | 5.71K | 5.62K | 5.63K | -1.20% | 7611 |
| Jul 03, 2025 | 5.68K | 5.77K | 5.68K | 5.72K | 0.71% | 11275 |
| Jul 02, 2025 | 5.71K | 5.75K | 5.71K | 5.72K | 0.19% | 6012 |
| Jul 01, 2025 | 5.71K | 5.75K | 5.64K | 5.72K | 0.17% | 13331 |
| Jun 30, 2025 | 5.63K | 5.68K | 5.62K | 5.65K | 0.43% | 3623 |
| Jun 27, 2025 | 5.62K | 5.68K | 5.60K | 5.65K | 0.67% | 9469 |
| Jun 26, 2025 | 5.57K | 5.62K | 5.52K | 5.61K | 0.75% | 12761 |
| Jun 25, 2025 | 5.63K | 5.65K | 5.56K | 5.58K | -0.90% | 5448 |
| Jun 24, 2025 | 5.56K | 5.64K | 5.56K | 5.63K | 1.19% | 15900 |
| Jun 23, 2025 | 5.50K | 5.56K | 5.48K | 5.55K | 0.96% | 4866 |
| Jun 20, 2025 | 5.54K | 5.54K | 5.50K | 5.52K | -0.28% | 16321 |
| Jun 19, 2025 | 5.41K | 5.51K | 5.41K | 5.50K | 1.54% | 91205 |
| Jun 18, 2025 | 5.33K | 5.46K | 5.31K | 5.39K | 1.15% | 9386 |
| Jun 17, 2025 | 5.39K | 5.39K | 5.31K | 5.34K | -0.92% | 21014 |
| Jun 16, 2025 | 5.30K | 5.38K | 5.30K | 5.37K | 1.25% | 64234 |
| Jun 13, 2025 | 5.31K | 5.33K | 5.22K | 5.32K | 0.25% | 6703 |