Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.76K | 6.76K | 6.59K | 6.65K | -1.59% | 18072 |
| Apr 01, 2026 | 6.73K | 6.89K | 6.73K | 6.83K | 1.42% | 24043 |
| Mar 30, 2026 | 6.75K | 6.78K | 6.57K | 6.58K | -2.44% | 21373 |
| Mar 27, 2026 | 6.90K | 6.91K | 6.74K | 6.81K | -1.35% | 26921 |
| Mar 25, 2026 | 7.02K | 7.07K | 6.90K | 6.99K | -0.38% | 17348 |
| Mar 24, 2026 | 6.84K | 6.96K | 6.76K | 6.87K | 0.42% | 29714 |
| Mar 23, 2026 | 6.84K | 6.84K | 6.66K | 6.68K | -2.29% | 12551 |
| Mar 20, 2026 | 6.80K | 6.93K | 6.80K | 6.91K | 1.52% | 12573 |
| Mar 19, 2026 | 6.93K | 6.94K | 6.75K | 6.79K | -1.96% | 23764 |
| Mar 18, 2026 | 6.96K | 7.07K | 6.96K | 7.03K | 0.97% | 26835 |
| Mar 17, 2026 | 6.85K | 6.97K | 6.77K | 6.91K | 0.97% | 19936 |
| Mar 16, 2026 | 6.65K | 6.86K | 6.64K | 6.82K | 2.55% | 29935 |
| Mar 13, 2026 | 6.87K | 6.95K | 6.67K | 6.75K | -1.88% | 30012 |
| Mar 12, 2026 | 7.23K | 7.23K | 6.96K | 6.97K | -3.53% | 57909 |
| Mar 11, 2026 | 7.61K | 7.61K | 7.22K | 7.25K | -4.66% | 20159 |
| Mar 10, 2026 | 7.39K | 7.56K | 7.32K | 7.53K | 1.88% | 39901 |
| Mar 09, 2026 | 7.52K | 7.52K | 7.24K | 7.27K | -3.36% | 193126 |
| Mar 06, 2026 | 7.75K | 7.75K | 7.61K | 7.62K | -1.68% | 9009 |
| Mar 05, 2026 | 7.66K | 7.80K | 7.62K | 7.75K | 1.15% | 13773 |
| Mar 04, 2026 | 7.78K | 7.78K | 7.57K | 7.63K | -1.94% | 16094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.