Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.29K | 5.33K | 5.22K | 5.32K | 0.57% | 6701 |
| Jun 12, 2025 | 5.38K | 5.38K | 5.31K | 5.31K | -1.15% | 5796 |
| Jun 11, 2025 | 5.38K | 5.43K | 5.35K | 5.35K | -0.42% | 3054 |
| Jun 10, 2025 | 5.39K | 5.42K | 5.37K | 5.38K | -0.28% | 5401 |
| Jun 09, 2025 | 5.40K | 5.44K | 5.38K | 5.39K | -0.26% | 11920 |
| Jun 06, 2025 | 5.30K | 5.41K | 5.26K | 5.40K | 1.81% | 23677 |
| Jun 05, 2025 | 5.34K | 5.34K | 5.29K | 5.31K | -0.65% | 3141 |
| Jun 04, 2025 | 5.33K | 5.39K | 5.29K | 5.32K | -0.25% | 40248 |
| Jun 03, 2025 | 5.40K | 5.40K | 5.30K | 5.35K | -0.90% | 4086 |
| Jun 02, 2025 | 5.40K | 5.40K | 5.32K | 5.36K | -0.78% | 24744 |
| May 30, 2025 | 5.32K | 5.40K | 5.32K | 5.34K | 0.33% | 4089 |
| May 29, 2025 | 5.32K | 5.40K | 5.29K | 5.38K | 1.06% | 64264 |
| May 28, 2025 | 5.39K | 5.40K | 5.32K | 5.33K | -1.25% | 7051 |
| May 27, 2025 | 5.41K | 5.45K | 5.38K | 5.39K | -0.27% | 5477 |
| May 26, 2025 | 5.44K | 5.47K | 5.41K | 5.43K | -0.16% | 12756 |
| May 23, 2025 | 5.39K | 5.44K | 5.38K | 5.40K | 0.31% | 37658 |
| May 22, 2025 | 5.39K | 5.41K | 5.32K | 5.39K | 0.08% | 8745 |
| May 21, 2025 | 5.43K | 5.48K | 5.38K | 5.41K | -0.35% | 23189 |
| May 20, 2025 | 5.57K | 5.57K | 5.38K | 5.39K | -3.25% | 13711 |
| May 19, 2025 | 5.55K | 5.63K | 5.51K | 5.53K | -0.28% | 15818 |
| May 16, 2025 | 5.51K | 5.59K | 5.49K | 5.51K | -0.04% | 31075 |