Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 258.94 | 260.09 | 257.06 | 257.60 | -0.52% | 649186 |
| Mar 30, 2026 | 256 | 257.71 | 252.70 | 253.51 | -0.97% | 1471577 |
| Mar 27, 2026 | 264.03 | 265.38 | 258.67 | 258.95 | -1.92% | 540032 |
| Mar 25, 2026 | 253.34 | 265.88 | 253.34 | 263.88 | 4.16% | 892527 |
| Mar 24, 2026 | 257.96 | 261.94 | 256.50 | 259.84 | 0.73% | 1741960 |
| Mar 23, 2026 | 261.20 | 261.20 | 254.84 | 255.23 | -2.29% | 1669418 |
| Mar 20, 2026 | 263.31 | 264.61 | 261.60 | 262.20 | -0.42% | 360409 |
| Mar 19, 2026 | 264.42 | 265.98 | 261.51 | 262.05 | -0.90% | 827478 |
| Mar 18, 2026 | 268.18 | 270 | 267.15 | 269.28 | 0.41% | 276246 |
| Mar 17, 2026 | 266.60 | 267.70 | 264.72 | 267.15 | 0.21% | 288080 |
| Mar 16, 2026 | 262.70 | 265.99 | 260.14 | 265.13 | 0.93% | 600614 |
| Mar 13, 2026 | 265.85 | 266.89 | 262.25 | 262.69 | -1.19% | 1157587 |
| Mar 12, 2026 | 265 | 270 | 265 | 268.20 | 1.21% | 846584 |
| Mar 11, 2026 | 273.60 | 275.47 | 268.19 | 270.60 | -1.10% | 522977 |
| Mar 10, 2026 | 265.62 | 277.07 | 265.62 | 275.07 | 3.56% | 440467 |
| Mar 09, 2026 | 270.35 | 275 | 268.81 | 272.44 | 0.77% | 1768395 |
| Mar 06, 2026 | 273.79 | 279.77 | 273.79 | 277.29 | 1.28% | 387740 |
| Mar 05, 2026 | 279.27 | 281.34 | 277.82 | 280.82 | 0.56% | 320807 |
| Mar 04, 2026 | 280 | 280 | 275.60 | 277.29 | -0.97% | 1473629 |
| Mar 02, 2026 | 280.86 | 283.25 | 278.20 | 282.04 | 0.42% | 822066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.