Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 277.67 | 277.67 | 267.23 | 267.73 | -3.58% | 396922 |
| May 28, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 0 | 0 |
| May 27, 2026 | 270.18 | 271.47 | 270.18 | 270.90 | 0.27% | 203543 |
| May 26, 2026 | 273.63 | 273.63 | 270.51 | 270.95 | -0.98% | 174428 |
| May 25, 2026 | 270.41 | 272.40 | 269.76 | 271.97 | 0.58% | 196283 |
| May 22, 2026 | 274.75 | 274.75 | 265.36 | 269.65 | -1.86% | 237790 |
| May 21, 2026 | 268.75 | 270.50 | 267.25 | 268.05 | -0.26% | 436026 |
| May 20, 2026 | 266.40 | 268.38 | 264.89 | 268.05 | 0.62% | 122371 |
| May 19, 2026 | 267.36 | 269.24 | 267 | 267.57 | 0.08% | 305329 |
| May 18, 2026 | 267.18 | 268 | 264.01 | 267.76 | 0.22% | 305628 |
| May 15, 2026 | 268.26 | 269.66 | 266.98 | 267.29 | -0.36% | 354375 |
| May 14, 2026 | 258.95 | 269.50 | 258.95 | 268.21 | 3.58% | 510236 |
| May 13, 2026 | 271.64 | 271.64 | 262.36 | 265.59 | -2.23% | 330266 |
| May 12, 2026 | 273 | 277.85 | 264.74 | 265.02 | -2.92% | 470308 |
| May 11, 2026 | 267.21 | 272.18 | 262.57 | 270.08 | 1.07% | 474723 |
| May 08, 2026 | 273.80 | 274.74 | 268.32 | 274.07 | 0.10% | 323968 |
| May 07, 2026 | 282.44 | 282.44 | 274.62 | 275.20 | -2.56% | 356937 |
| May 06, 2026 | 272.30 | 275.96 | 265.52 | 275.56 | 1.20% | 798465 |
| May 05, 2026 | 271.77 | 272.91 | 270.58 | 272.33 | 0.21% | 234560 |
| May 04, 2026 | 265.28 | 274.70 | 265.28 | 273.18 | 2.98% | 423056 |
| May 01, 2026 | 272.09 | 272.09 | 272.09 | 272.09 | 0 | 0 |
| Apr 30, 2026 | 268.91 | 273.60 | 268.91 | 272.09 | 1.18% | 430456 |
| Apr 29, 2026 | 270 | 275 | 264.76 | 273.15 | 1.17% | 362144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.