Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 277.87 | 277.87 | 271.08 | 272.57 | -1.91% | 413376 |
| Apr 24, 2026 | 274.76 | 274.76 | 270.12 | 271.10 | -1.33% | 370849 |
| Apr 23, 2026 | 268.68 | 275 | 268.68 | 273.70 | 1.87% | 232409 |
| Apr 22, 2026 | 277.62 | 277.71 | 275.41 | 275.57 | -0.74% | 282671 |
| Apr 21, 2026 | 273.08 | 277.84 | 273.08 | 277.62 | 1.66% | 522437 |
| Apr 20, 2026 | 276.15 | 282.71 | 270 | 275.39 | -0.28% | 450362 |
| Apr 17, 2026 | 272.50 | 276 | 272.50 | 275.82 | 1.22% | 617327 |
| Apr 16, 2026 | 275.06 | 275.70 | 272.92 | 274.04 | -0.37% | 668507 |
| Apr 15, 2026 | 275.68 | 275.68 | 272.24 | 273.86 | -0.66% | 371981 |
| Apr 13, 2026 | 267.50 | 270.40 | 266.96 | 268.96 | 0.55% | 669355 |
| Apr 10, 2026 | 269.55 | 272.25 | 269.48 | 272.01 | 0.91% | 431850 |
| Apr 09, 2026 | 271.70 | 271.99 | 268.47 | 269.48 | -0.82% | 468808 |
| Apr 08, 2026 | 254.98 | 272 | 254.98 | 271.66 | 6.54% | 1309274 |
| Apr 07, 2026 | 260.25 | 261.74 | 257.50 | 261.52 | 0.49% | 393266 |
| Apr 06, 2026 | 251.23 | 260.67 | 251.23 | 260.25 | 3.59% | 1376220 |
| Apr 02, 2026 | 251.16 | 259.58 | 251.16 | 257.68 | 2.60% | 1163223 |
| Apr 01, 2026 | 258.94 | 260.09 | 257.06 | 257.60 | -0.52% | 649186 |
| Mar 30, 2026 | 256 | 257.71 | 252.70 | 253.51 | -0.97% | 1471577 |
| Mar 27, 2026 | 264.03 | 265.38 | 258.67 | 258.95 | -1.92% | 540032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.