Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13 | 13 | 13 | 13 | 0 | 1 |
| Dec 15, 2025 | 13 | 13 | 13 | 13 | 0 | 1 |
| Dec 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 1 |
| Dec 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 1 |
| Dec 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 1 |
| Dec 09, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 1 |
| Dec 08, 2025 | 12.58 | 12.70 | 12.58 | 12.70 | 0.95% | 1 |
| Dec 05, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Dec 04, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 400 |
| Dec 03, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 400 |
| Dec 02, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 400 |
| Dec 01, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 400 |
| Nov 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 400 |
| Nov 27, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Nov 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 400 |
| Nov 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Nov 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 400 |
| Nov 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 400 |
| Nov 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Nov 19, 2025 | 12 | 12 | 12 | 12 | 0 | 400 |
| Nov 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 400 |
| Nov 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.